Baosheng Media Group Holdings Ltd (BAOS)
3.79
+0.37
(+10.86%)
USD |
NASDAQ |
May 17, 16:00
4.00
+0.21
(+5.54%)
After-Hours: 20:00
Baosheng Media Group Holdings Price: 3.79 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 3.236 | 3.79 | 3.236 | 3.70 | 46088.00 |
| May 16, 2024 | 3.214 | 3.49 | 3.214 | 3.419 | 14336.00 |
| May 15, 2024 | 3.35 | 3.51 | 3.20 | 3.23 | 15010.00 |
| May 14, 2024 | 3.24 | 3.56 | 3.20 | 3.30 | 42466.00 |
| May 13, 2024 | 3.21 | 3.300 | 3.12 | 3.293 | 3731.00 |
| May 10, 2024 | 3.16 | 3.23 | 3.16 | 3.23 | 523.00 |
| May 09, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 1167.00 |
| May 08, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | 898.00 |
| May 07, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | 719.00 |
| May 06, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 594.00 |
| May 03, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 577.00 |
| May 02, 2024 | 3.28 | 3.28 | 3.08 | 3.12 | 3554.00 |
| May 01, 2024 | 3.07 | 3.185 | 3.07 | 3.070 | 2372.00 |
| Apr 30, 2024 | 3.205 | 3.205 | 3.10 | 3.10 | 1761.00 |
| Apr 29, 2024 | 3.15 | 3.30 | 3.13 | 3.13 | 6498.00 |
| Apr 26, 2024 | 3.35 | 3.36 | 3.254 | 3.255 | 3178.00 |
| Apr 25, 2024 | 3.245 | 3.25 | 3.14 | 3.18 | 3005.00 |
| Apr 24, 2024 | 3.13 | 3.26 | 3.13 | 3.26 | 2390.00 |
| Apr 23, 2024 | 3.05 | 3.30 | 3.05 | 3.30 | 2479.00 |
| Apr 22, 2024 | 3.32 | 3.32 | 3.10 | 3.298 | 805.00 |
| Apr 19, 2024 | 3.28 | 3.53 | 3.19 | 3.19 | 36194.00 |
| Apr 18, 2024 | 3.30 | 3.386 | 3.030 | 3.386 | 17946.00 |
| Apr 17, 2024 | 3.16 | 3.37 | 3.16 | 3.30 | 12028.00 |
| Apr 16, 2024 | 3.16 | 3.30 | 3.10 | 3.14 | 7433.00 |
| Apr 15, 2024 | 3.275 | 3.43 | 3.13 | 3.13 | 7283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.06
Minimum
Feb 05 2024
170.11
Maximum
Feb 08 2021
21.38
Average
7.38
Median
Jul 15 2022
Price Benchmarks
| TuanChe Ltd | 2.12 |
| Pop Culture Group Co Ltd | 1.77 |
| AirNet Technology Inc | 1.04 |
| ZW Data Action Technologies Inc | 0.755 |
| WiMi Hologram Cloud Inc | 0.9625 |
Price Related Metrics
| Market Cap | 5.678M |