Cheer Holding Inc (CHR)
2.800
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
2.800
0.00 (0.00%)
After-Hours: 16:25
Cheer Price: 2.800 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.73 | 2.80 | 2.685 | 2.80 | 3275.00 |
May 08, 2024 | 2.680 | 2.78 | 2.680 | 2.78 | 4047.00 |
May 07, 2024 | 2.71 | 2.76 | 2.690 | 2.76 | 15808.00 |
May 06, 2024 | 2.815 | 2.84 | 2.700 | 2.76 | 13505.00 |
May 03, 2024 | 2.791 | 2.792 | 2.70 | 2.79 | 10062.00 |
May 02, 2024 | 2.610 | 2.754 | 2.41 | 2.74 | 27724.00 |
May 01, 2024 | 2.60 | 2.73 | 2.60 | 2.63 | 5218.00 |
Apr 30, 2024 | 2.72 | 2.84 | 2.69 | 2.84 | 6965.00 |
Apr 29, 2024 | 2.73 | 2.835 | 2.70 | 2.700 | 4692.00 |
Apr 26, 2024 | 2.60 | 2.75 | 2.60 | 2.75 | 4610.00 |
Apr 25, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 747.00 |
Apr 24, 2024 | 2.815 | 2.83 | 2.625 | 2.625 | 9177.00 |
Apr 23, 2024 | 2.66 | 2.915 | 2.56 | 2.800 | 23997.00 |
Apr 22, 2024 | 2.66 | 2.68 | 2.60 | 2.68 | 5637.00 |
Apr 19, 2024 | 2.40 | 2.70 | 2.40 | 2.60 | 30843.00 |
Apr 18, 2024 | 2.40 | 2.51 | 2.40 | 2.43 | 6583.00 |
Apr 17, 2024 | 2.50 | 2.71 | 2.39 | 2.40 | 18622.00 |
Apr 16, 2024 | 2.45 | 2.47 | 2.39 | 2.40 | 3126.00 |
Apr 15, 2024 | 2.50 | 2.50 | 2.43 | 2.435 | 6445.00 |
Apr 12, 2024 | 2.585 | 2.615 | 2.50 | 2.500 | 3674.00 |
Apr 11, 2024 | 2.56 | 2.58 | 2.51 | 2.51 | 730.00 |
Apr 10, 2024 | 2.56 | 2.57 | 2.48 | 2.49 | 2578.00 |
Apr 09, 2024 | 2.58 | 2.73 | 2.58 | 2.63 | 3949.00 |
Apr 08, 2024 | 2.46 | 2.58 | 2.46 | 2.542 | 2313.00 |
Apr 05, 2024 | 2.58 | 2.66 | 2.50 | 2.63 | 11840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.26
Minimum
Feb 13 2024
105.80
Maximum
Feb 12 2020
30.45
Average
15.85
Median
Price Benchmarks
Phoenix New Media Ltd | 2.01 |
TuanChe Ltd | 2.06 |
Kuke Music Holding Ltd | 2.35 |
WiMi Hologram Cloud Inc | 0.9199 |
Baosheng Media Group Holdings Ltd | 3.199 |
Price Related Metrics
PE Ratio | 0.7933 |
PS Ratio | 0.1588 |
Price to Book Value | 0.1006 |
Price to Free Cash Flow | 0.5735 |
Earnings Yield | 126.1% |
Market Cap | 28.15M |
Operating PE Ratio | 0.8260 |
Normalized PE Ratio | 0.7958 |