G. Willi-Food International Ltd (WILC)
9.02
-0.27
(-2.91%)
USD |
NASDAQ |
Apr 26, 16:00
9.10
+0.08
(+0.89%)
After-Hours: 20:00
G. Willi-Food International Price: 9.02 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 9.06 | 9.297 | 9.01 | 9.02 | 2230.00 |
| Apr 25, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 697.00 |
| Apr 24, 2024 | 9.10 | 9.28 | 9.10 | 9.28 | 2393.00 |
| Apr 23, 2024 | 9.23 | 9.24 | 9.145 | 9.145 | 698.00 |
| Apr 22, 2024 | 9.30 | 9.30 | 9.10 | 9.10 | 360.00 |
| Apr 19, 2024 | 9.20 | 9.20 | 9.10 | 9.10 | 491.00 |
| Apr 18, 2024 | 9.28 | 9.28 | 9.02 | 9.02 | 1263.00 |
| Apr 17, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1155.00 |
| Apr 16, 2024 | 9.41 | 9.90 | 9.01 | 9.22 | 8630.00 |
| Apr 15, 2024 | 9.52 | 9.522 | 9.41 | 9.50 | 1238.00 |
| Apr 12, 2024 | 10.30 | 10.30 | 9.53 | 9.592 | 1778.00 |
| Apr 11, 2024 | 9.795 | 9.795 | 9.58 | 9.60 | 2158.00 |
| Apr 10, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
| Apr 09, 2024 | 10.00 | 10.00 | 9.90 | 9.90 | 1186.00 |
| Apr 08, 2024 | 9.85 | 10.09 | 9.85 | 9.860 | 2203.00 |
| Apr 05, 2024 | 9.67 | 9.795 | 9.67 | 9.795 | 353.00 |
| Apr 04, 2024 | 9.94 | 9.96 | 9.94 | 9.96 | 1000.00 |
| Apr 03, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1721.00 |
| Apr 02, 2024 | 9.94 | 10.13 | 9.47 | 10.13 | 2797.00 |
| Apr 01, 2024 | 10.25 | 10.38 | 10.25 | 10.38 | 3729.00 |
| Mar 28, 2024 | 10.03 | 10.25 | 10.03 | 10.25 | 1171.00 |
| Mar 27, 2024 | 10.27 | 10.27 | 10.23 | 10.23 | 793.00 |
| Mar 26, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 335.00 |
| Mar 25, 2024 | 10.02 | 10.14 | 9.83 | 10.14 | 1418.00 |
| Mar 22, 2024 | 9.93 | 10.33 | 9.81 | 10.31 | 1758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.120
Minimum
Oct 18 2023
24.95
Maximum
Feb 09 2021
15.35
Average
14.39
Median
Nov 07 2022
Price Benchmarks
| Citrine Global Corp | 0.0125 |
| Steakholder Foods Ltd | 0.12 |
| Strauss Group Ltd | 17.60 |
| Manuka Inc | 0.04 |
| Albaad Massuot Yitzhak Ltd | 7.250 |
Price Related Metrics
| PE Ratio | 14.27 |
| PS Ratio | 0.8453 |
| Price to Book Value | 0.8149 |
| Price to Free Cash Flow | 45.29 |
| Earnings Yield | 7.01% |
| Market Cap | 125.08M |
| Operating PE Ratio | 22.21 |
| Normalized PE Ratio | 14.27 |