G. Willi-Food International Price:
6.93 for May 17, 2013G. Willi-Food International Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 6.99 | 6.99 | 6.79 | 6.93 | 45048.00 |
| May 16, 2013 | 6.92 | 6.95 | 6.85 | 6.92 | 16859.00 |
| May 15, 2013 | 6.94 | 6.94 | 6.84 | 6.84 | 13488.00 |
| May 14, 2013 | 6.86 | 6.95 | 6.801 | 6.90 | 21867.00 |
| May 13, 2013 | 6.85 | 6.86 | 6.84 | 6.85 | 17104.00 |
| May 10, 2013 | 6.90 | 6.950 | 6.802 | 6.85 | 27394.00 |
| May 9, 2013 | 6.85 | 6.892 | 6.80 | 6.85 | 80604.00 |
| May 8, 2013 | 6.88 | 6.91 | 6.81 | 6.85 | 152293.0 |
| May 7, 2013 | 6.82 | 6.88 | 6.81 | 6.88 | 13328.00 |
| May 6, 2013 | 6.89 | 6.908 | 6.82 | 6.88 | 28446.00 |
| May 3, 2013 | 6.89 | 6.890 | 6.80 | 6.842 | 5205.00 |
| May 2, 2013 | 6.84 | 6.89 | 6.80 | 6.89 | 23947.00 |
| May 1, 2013 | 6.80 | 6.842 | 6.80 | 6.80 | 14991.00 |
| April 30, 2013 | 6.86 | 6.874 | 6.75 | 6.823 | 3000.00 |
| April 29, 2013 | 6.87 | 6.90 | 6.75 | 6.90 | 13701.00 |
| April 26, 2013 | 6.86 | 6.880 | 6.82 | 6.87 | 2481.00 |
| April 25, 2013 | 6.80 | 6.850 | 6.72 | 6.82 | 34289.00 |
| April 24, 2013 | 6.80 | 6.80 | 6.75 | 6.77 | 8182.00 |
| April 23, 2013 | 6.75 | 6.80 | 6.67 | 6.790 | 7979.00 |
| April 22, 2013 | 6.80 | 6.80 | 6.69 | 6.73 | 3027.00 |
| April 19, 2013 | 6.67 | 6.85 | 6.594 | 6.791 | 15253.00 |
| April 18, 2013 | 6.70 | 6.71 | 6.570 | 6.62 | 2625.00 |
| April 17, 2013 | 6.67 | 6.74 | 6.500 | 6.70 | 4710.00 |
| April 16, 2013 | 6.67 | 6.728 | 6.40 | 6.68 | 10847.00 |
| April 15, 2013 | 6.88 | 6.89 | 6.65 | 6.77 | 11628.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
WILC Price Benchmarks
| Companies | |
|---|---|
| Andersons | 54.84 |
| Amcon Distributing Company | 74.70 |
| Leucadia National Corporation | 32.02 |
WILC Price Range, Past 5 Years
| Minimum | 0.8600 | Mar 6 2009 |
| Maximum | 7.900 | Mar 22 2011 |
| Average | 4.925 |
