Strauss Group Ltd (SGLJF)
17.60
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Strauss Group Price: 17.60 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 09, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 08, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 07, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 06, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 03, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 02, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
May 01, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 30, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 29, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 26, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 25, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 24, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 23, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 22, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 19, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 18, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 17, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 16, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 15, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
Apr 12, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 100.00 |
Apr 11, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.000 |
Apr 10, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.000 |
Apr 09, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.000 |
Apr 08, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.60
Minimum
Apr 12 2024
29.50
Maximum
Sep 17 2021
27.09
Average
28.93
Median
Oct 05 2021
Price Benchmarks
G. Willi-Food International Ltd | 9.242 |
Citrine Global Corp | 0.01 |
Steakholder Foods Ltd | 0.10 |
Manuka Inc | 0.03 |
Albaad Massuot Yitzhak Ltd | 7.250 |
Price Related Metrics
PE Ratio | 15.30 |
PS Ratio | 1.116 |
PEG Ratio | 0.0258 |
Price to Book Value | 2.430 |
Price to Free Cash Flow | 39.52 |
Earnings Yield | 6.54% |
Market Cap | 2.052B |
PEGY Ratio | 0.0256 |
Operating PE Ratio | 12.98 |
Normalized PE Ratio | 15.30 |