Citrine Global Corp (CTGL)

0.01 0.00 (0.00%) USD  |  OTCM  |  May 10, 16:00
More

Citrine Global Price: 0.01 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.01 0.01 0.01 0.01 0.000
May 09, 2024 0.01 0.01 0.01 0.01 0.000
May 08, 2024 0.01 0.01 0.01 0.01 0.000
May 07, 2024 0.01 0.01 0.01 0.01 210.00
May 06, 2024 0.01 0.01 0.01 0.01 3000.00
May 03, 2024 0.0125 0.0125 0.0125 0.0125 0.000
May 02, 2024 0.0125 0.0125 0.0125 0.0125 0.000
May 01, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Apr 30, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Apr 29, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Apr 26, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Apr 25, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Apr 24, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Apr 23, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Apr 22, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Apr 19, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Apr 18, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Apr 17, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Apr 16, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Apr 15, 2024 0.0125 0.0125 0.0125 0.0125 416.00
Apr 12, 2024 0.012 0.012 0.012 0.012 0.000
Apr 11, 2024 0.012 0.012 0.012 0.012 597.00
Apr 10, 2024 0.015 0.015 0.015 0.015 277.00
Apr 09, 2024 0.0108 0.0108 0.0108 0.0108 0.000
Apr 08, 2024 0.0108 0.0108 0.0108 0.0108 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0073
Minimum
Mar 25 2024
0.54
Maximum
Feb 05 2020
0.0727
Average
0.0399
Median
Jun 09 2021

Price Benchmarks

Acme United Corp 40.72
Bridgford Foods Corp 10.46
The Hain Celestial Group Inc 7.03
Better Choice Co Inc 4.94
Laird Superfood Inc 2.69

Price Related Metrics

Earnings Yield -25.01%
Market Cap 9.657M