Cactus Inc (WHD)
51.10
+0.54
(+1.07%)
USD |
NYSE |
May 09, 15:53
Cactus Price: 51.10 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 51.19 | 51.19 | 50.44 | 50.56 | 432108.0 |
May 07, 2024 | 51.79 | 52.89 | 51.40 | 51.47 | 634210.0 |
May 06, 2024 | 51.87 | 52.29 | 51.23 | 51.69 | 415677.0 |
May 03, 2024 | 51.84 | 52.09 | 50.36 | 50.65 | 521104.0 |
May 02, 2024 | 50.65 | 51.93 | 50.30 | 51.30 | 623669.0 |
May 01, 2024 | 49.82 | 50.49 | 49.30 | 49.54 | 606621.0 |
Apr 30, 2024 | 52.19 | 52.26 | 49.63 | 49.64 | 460842.0 |
Apr 29, 2024 | 51.69 | 52.60 | 51.34 | 52.48 | 364776.0 |
Apr 26, 2024 | 51.50 | 52.20 | 51.50 | 51.80 | 434898.0 |
Apr 25, 2024 | 52.12 | 52.24 | 51.00 | 51.73 | 637611.0 |
Apr 24, 2024 | 52.45 | 52.74 | 51.81 | 52.32 | 692965.0 |
Apr 23, 2024 | 51.00 | 52.82 | 50.59 | 52.58 | 599607.0 |
Apr 22, 2024 | 50.18 | 51.55 | 49.67 | 51.23 | 643971.0 |
Apr 19, 2024 | 48.99 | 50.67 | 48.94 | 50.58 | 391286.0 |
Apr 18, 2024 | 49.68 | 50.55 | 49.11 | 49.17 | 440696.0 |
Apr 17, 2024 | 49.85 | 50.64 | 49.35 | 49.40 | 444454.0 |
Apr 16, 2024 | 50.11 | 50.72 | 49.66 | 49.94 | 649595.0 |
Apr 15, 2024 | 50.92 | 51.23 | 50.10 | 50.33 | 353358.0 |
Apr 12, 2024 | 52.77 | 53.09 | 50.46 | 50.93 | 518384.0 |
Apr 11, 2024 | 52.29 | 52.34 | 51.24 | 52.25 | 434681.0 |
Apr 10, 2024 | 51.06 | 52.56 | 50.78 | 52.23 | 636251.0 |
Apr 09, 2024 | 51.74 | 52.06 | 51.24 | 51.64 | 333314.0 |
Apr 08, 2024 | 52.41 | 52.65 | 51.21 | 51.40 | 369756.0 |
Apr 05, 2024 | 50.59 | 52.13 | 50.41 | 52.12 | 377619.0 |
Apr 04, 2024 | 51.47 | 51.63 | 50.40 | 50.59 | 534119.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.41
Minimum
Mar 18 2020
61.90
Maximum
Apr 20 2022
37.24
Average
37.71
Median
Dec 22 2021
Price Benchmarks
Dril-Quip Inc | 19.67 |
Natural Gas Services Group Inc | 23.39 |
NOV Inc | 19.10 |
Superior Drilling Products Inc | 1.25 |
Drilling Tools International Corp | 5.525 |
Price Related Metrics
PE Ratio | 20.28 |
PS Ratio | 3.231 |
PEG Ratio | 0.9586 |
Price to Book Value | 3.758 |
Price to Free Cash Flow | 11.18 |
Earnings Yield | 4.93% |
Market Cap | 3.358B |
PEGY Ratio | 0.9182 |
Operating PE Ratio | 12.09 |
Normalized PE Ratio | 18.11 |