Natural Gas Services Group Inc (NGS)
24.16
-0.05
(-0.21%)
USD |
NYSE |
Apr 24, 16:00
24.16
0.00 (0.00%)
After-Hours: 20:00
Natural Gas Services Group Price: 24.16 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 23.94 | 24.45 | 23.79 | 24.21 | 85125.00 |
Apr 22, 2024 | 23.08 | 24.14 | 22.95 | 23.73 | 86197.00 |
Apr 19, 2024 | 23.14 | 23.83 | 23.12 | 23.39 | 62269.00 |
Apr 18, 2024 | 23.35 | 23.90 | 22.65 | 23.38 | 131581.0 |
Apr 17, 2024 | 23.33 | 23.75 | 22.69 | 23.18 | 78800.00 |
Apr 16, 2024 | 24.01 | 24.10 | 22.52 | 23.42 | 144182.0 |
Apr 15, 2024 | 23.73 | 24.24 | 23.32 | 23.96 | 119335.0 |
Apr 12, 2024 | 23.57 | 23.78 | 23.32 | 23.52 | 86206.00 |
Apr 11, 2024 | 22.79 | 23.51 | 22.79 | 23.39 | 58170.00 |
Apr 10, 2024 | 22.87 | 23.21 | 22.22 | 22.86 | 77615.00 |
Apr 09, 2024 | 23.34 | 23.42 | 22.71 | 23.12 | 96254.00 |
Apr 08, 2024 | 23.64 | 23.81 | 23.06 | 23.46 | 131167.0 |
Apr 05, 2024 | 23.99 | 24.39 | 23.01 | 23.62 | 127945.0 |
Apr 04, 2024 | 23.25 | 24.07 | 23.00 | 23.55 | 142697.0 |
Apr 03, 2024 | 23.00 | 23.97 | 22.57 | 23.14 | 257824.0 |
Apr 02, 2024 | 20.50 | 22.84 | 20.48 | 22.77 | 231379.0 |
Apr 01, 2024 | 19.62 | 20.36 | 19.34 | 20.25 | 182993.0 |
Mar 28, 2024 | 19.81 | 19.92 | 19.18 | 19.43 | 52930.00 |
Mar 27, 2024 | 19.68 | 20.15 | 19.22 | 19.76 | 55228.00 |
Mar 26, 2024 | 19.46 | 19.71 | 19.00 | 19.68 | 91588.00 |
Mar 25, 2024 | 18.68 | 19.64 | 18.25 | 19.35 | 109555.0 |
Mar 22, 2024 | 18.40 | 18.72 | 18.25 | 18.59 | 39363.00 |
Mar 21, 2024 | 18.39 | 18.39 | 17.92 | 18.32 | 37043.00 |
Mar 20, 2024 | 17.76 | 18.17 | 17.46 | 18.17 | 54563.00 |
Mar 19, 2024 | 16.87 | 17.81 | 16.87 | 17.77 | 45536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.10
Minimum
Apr 01 2020
24.21
Maximum
Apr 23 2024
11.26
Average
10.81
Median
Nov 26 2019
Price Benchmarks
Drilling Tools International Corp | 5.34 |
Dril-Quip Inc | 19.10 |
NOV Inc | 18.84 |
Newpark Resources Inc | 7.255 |
Superior Drilling Products Inc | 1.25 |
Price Related Metrics
PE Ratio | 63.58 |
PS Ratio | 2.471 |
Price to Book Value | 1.274 |
Earnings Yield | 1.57% |
Market Cap | 300.48M |
Operating PE Ratio | 25.50 |
Normalized PE Ratio | 53.15 |