National Oilwell Varco (NOV)
Create an Alert
70.97
-0.52 -0.73%
NYSE
Jun 19, 8:00PM
BATS Real time
Currency in USD
National Oilwell Varco Price:
70.97 for June 19, 2013National Oilwell Varco Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 71.33 | 72.00 | 70.89 | 70.97 | 3.882M |
| June 18, 2013 | 70.55 | 71.97 | 70.55 | 71.49 | 3.328M |
| June 17, 2013 | 70.14 | 70.96 | 69.98 | 70.44 | 2.828M |
| June 14, 2013 | 70.17 | 70.48 | 69.30 | 69.58 | 2.339M |
| June 13, 2013 | 69.21 | 70.18 | 69.13 | 70.10 | 2.304M |
| June 12, 2013 | 69.65 | 70.03 | 68.85 | 69.21 | 4.037M |
| June 11, 2013 | 69.36 | 69.66 | 69.01 | 69.17 | 2.388M |
| June 10, 2013 | 70.53 | 70.75 | 70.05 | 70.20 | 1.965M |
| June 7, 2013 | 70.45 | 70.52 | 69.51 | 70.20 | 3.486M |
| June 6, 2013 | 69.13 | 70.02 | 68.56 | 70.02 | 2.611M |
| June 5, 2013 | 69.76 | 69.76 | 68.92 | 68.99 | 4.025M |
| June 4, 2013 | 70.37 | 71.11 | 69.67 | 69.90 | 4.031M |
| June 3, 2013 | 70.56 | 70.89 | 70.05 | 70.74 | 2.811M |
| May 31, 2013 | 70.86 | 70.92 | 70.30 | 70.30 | 4.051M |
| May 30, 2013 | 71.25 | 71.53 | 70.90 | 71.01 | 3.852M |
| May 29, 2013 | 71.13 | 71.90 | 70.81 | 71.57 | 3.463M |
| May 28, 2013 | 70.99 | 71.82 | 70.49 | 71.49 | 4.564M |
| May 24, 2013 | 68.43 | 70.02 | 68.24 | 69.98 | 4.232M |
| May 23, 2013 | 68.18 | 69.09 | 67.34 | 68.90 | 5.462M |
| May 22, 2013 | 70.26 | 71.00 | 68.69 | 69.17 | 4.235M |
| May 21, 2013 | 70.24 | 70.72 | 69.75 | 70.43 | 4.138M |
| May 20, 2013 | 68.59 | 70.24 | 68.39 | 70.17 | 5.878M |
| May 17, 2013 | 67.66 | 68.91 | 67.22 | 68.53 | 4.968M |
| May 16, 2013 | 68.00 | 68.19 | 66.54 | 66.70 | 5.527M |
| May 15, 2013 | 67.61 | 68.21 | 66.73 | 68.19 | 4.813M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NOV Price Benchmarks
| Companies | |
|---|---|
| Cameron International Corporation | 64.09 |
| Schlumberger | 73.40 |
| Halliburton Company | 43.05 |
NOV Price Range, Past 5 Years
| Minimum | 17.86 | Nov 20 2008 |
| Maximum | 92.70 | Jul 2 2008 |
| Average | 57.08 |
