National Oilwell Varco (NOV)

70.17 +1.64  +2.39%  May 20, 8:00PM
Add to Watchlists Create an Alert

National Oilwell Varco Price:

70.17 for May 20, 2013
View Full Chart

National Oilwell Varco Price Chart

    National Oilwell Varco Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 167   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 68.59 70.24 68.39 70.17 5.878M
    May 17, 2013 67.66 68.91 67.22 68.53 4.968M
    May 16, 2013 68.00 68.19 66.54 66.70 5.527M
    May 15, 2013 67.61 68.21 66.73 68.19 4.813M
    May 14, 2013 67.69 68.31 67.51 68.04 3.683M
    May 13, 2013 67.68 67.99 66.75 67.64 4.219M
    May 10, 2013 68.00 68.26 67.17 68.22 2.885M
    May 9, 2013 68.28 68.72 67.69 68.30 3.195M
    May 8, 2013 68.61 68.88 68.21 68.80 3.768M
    May 7, 2013 68.58 69.48 67.80 68.55 3.247M
    May 6, 2013 67.16 68.74 66.94 68.04 3.350M
    May 3, 2013 66.25 67.20 66.17 66.88 3.710M
    May 2, 2013 65.14 66.23 63.25 65.61 2.823M
    May 1, 2013 64.68 65.42 64.00 65.09 4.245M
    April 30, 2013 66.00 66.25 64.96 65.22 6.326M
    April 29, 2013 66.65 66.92 65.60 65.92 3.960M
    April 26, 2013 65.31 66.42 65.10 66.32 7.287M
    April 25, 2013 67.22 68.05 66.89 67.21 3.050M
    April 24, 2013 66.54 67.93 66.49 67.17 3.771M
    April 23, 2013 65.13 66.32 64.75 66.20 3.747M
    April 22, 2013 64.78 65.42 64.52 65.04 3.453M
    April 19, 2013 65.19 65.47 63.86 64.31 3.957M
    April 18, 2013 64.47 65.23 63.08 64.61 4.403M
    April 17, 2013 66.20 66.20 63.78 64.14 5.235M
    April 16, 2013 66.78 66.85 65.67 66.68 3.334M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More