GeneDx Holdings Corp (WGS)
19.61
-0.78
(-3.83%)
USD |
NASDAQ |
May 31, 16:00
19.66
+0.05
(+0.25%)
After-Hours: 20:00
GeneDx Holdings Total Return Price: 19.61 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 19.61 |
May 30, 2024 | 20.39 |
May 29, 2024 | 21.15 |
May 28, 2024 | 20.53 |
May 24, 2024 | 20.60 |
May 23, 2024 | 19.72 |
May 22, 2024 | 19.99 |
May 21, 2024 | 20.75 |
May 20, 2024 | 21.76 |
May 17, 2024 | 22.39 |
May 16, 2024 | 24.02 |
May 15, 2024 | 21.16 |
May 14, 2024 | 21.35 |
May 13, 2024 | 23.38 |
May 10, 2024 | 20.75 |
May 09, 2024 | 20.32 |
May 08, 2024 | 19.27 |
May 07, 2024 | 19.29 |
May 06, 2024 | 19.52 |
May 03, 2024 | 19.66 |
May 02, 2024 | 19.50 |
May 01, 2024 | 20.92 |
April 30, 2024 | 17.07 |
April 29, 2024 | 11.00 |
April 26, 2024 | 11.08 |
Date | Value |
---|---|
April 25, 2024 | 11.17 |
April 24, 2024 | 11.82 |
April 23, 2024 | 12.00 |
April 22, 2024 | 10.39 |
April 19, 2024 | 9.64 |
April 18, 2024 | 9.57 |
April 17, 2024 | 9.20 |
April 16, 2024 | 9.61 |
April 15, 2024 | 9.88 |
April 12, 2024 | 9.62 |
April 11, 2024 | 11.19 |
April 10, 2024 | 11.56 |
April 09, 2024 | 10.84 |
April 08, 2024 | 10.44 |
April 05, 2024 | 9.99 |
April 04, 2024 | 9.05 |
April 03, 2024 | 9.45 |
April 02, 2024 | 9.33 |
April 01, 2024 | 9.03 |
March 28, 2024 | 9.13 |
March 27, 2024 | 9.46 |
March 26, 2024 | 8.74 |
March 25, 2024 | 8.48 |
March 22, 2024 | 8.61 |
March 21, 2024 | 9.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.24
Minimum
Nov 13 2023
851.73
Maximum
Feb 12 2021
141.53
Average
40.92
Median
Total Return Price Benchmarks
GE HealthCare Technologies Inc | 78.00 |
Spok Holdings Inc | 15.20 |
Ontrak Inc | 0.251 |
DarioHealth Corp | 1.46 |
FOXO Technologies Inc | 0.4753 |