GE HealthCare Technologies Inc (GEHC)
81.87
+0.56
(+0.69%)
USD |
NASDAQ |
May 17, 16:00
81.87
0.00 (0.00%)
After-Hours: 20:00
GE HealthCare Technologies Total Return Price: 81.86 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 81.86 |
| May 16, 2024 | 81.31 |
| May 15, 2024 | 81.91 |
| May 14, 2024 | 80.52 |
| May 13, 2024 | 81.03 |
| May 10, 2024 | 83.40 |
| May 09, 2024 | 82.73 |
| May 08, 2024 | 81.11 |
| May 07, 2024 | 81.43 |
| May 06, 2024 | 79.80 |
| May 03, 2024 | 79.47 |
| May 02, 2024 | 77.83 |
| May 01, 2024 | 78.26 |
| April 30, 2024 | 76.24 |
| April 29, 2024 | 88.94 |
| April 26, 2024 | 86.24 |
| April 25, 2024 | 85.95 |
| April 24, 2024 | 86.72 |
| April 23, 2024 | 86.24 |
| April 22, 2024 | 84.31 |
| April 19, 2024 | 84.49 |
| April 18, 2024 | 84.97 |
| April 17, 2024 | 85.16 |
| April 16, 2024 | 85.85 |
| April 15, 2024 | 86.10 |
| Date | Value |
|---|---|
| April 12, 2024 | 86.25 |
| April 11, 2024 | 88.18 |
| April 10, 2024 | 85.36 |
| April 09, 2024 | 86.91 |
| April 08, 2024 | 87.68 |
| April 05, 2024 | 88.44 |
| April 04, 2024 | 87.93 |
| April 03, 2024 | 89.00 |
| April 02, 2024 | 88.08 |
| April 01, 2024 | 89.50 |
| March 28, 2024 | 90.88 |
| March 27, 2024 | 90.28 |
| March 26, 2024 | 89.04 |
| March 25, 2024 | 88.25 |
| March 22, 2024 | 89.70 |
| March 21, 2024 | 91.17 |
| March 20, 2024 | 90.86 |
| March 19, 2024 | 90.75 |
| March 18, 2024 | 90.58 |
| March 15, 2024 | 89.38 |
| March 14, 2024 | 88.30 |
| March 13, 2024 | 88.45 |
| March 12, 2024 | 91.79 |
| March 11, 2024 | 92.97 |
| March 08, 2024 | 93.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.89
Minimum
Jan 03 2023
93.84
Maximum
Mar 08 2024
75.63
Average
76.14
Median
Jan 12 2024
Total Return Price Benchmarks
| GeneDx Holdings Corp | 22.39 |
| Spok Holdings Inc | 15.77 |
| Ontrak Inc | 0.255 |
| DarioHealth Corp | 1.90 |
| FOXO Technologies Inc | 0.297 |