Spok Holdings Inc (SPOK)
14.38
-0.07
(-0.48%)
USD |
NASDAQ |
May 03, 16:00
14.38
0.00 (0.00%)
After-Hours: 20:00
Spok Holdings Total Return Price: 14.38 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 14.38 |
May 02, 2024 | 14.45 |
May 01, 2024 | 15.72 |
April 30, 2024 | 15.45 |
April 29, 2024 | 15.80 |
April 26, 2024 | 15.86 |
April 25, 2024 | 15.44 |
April 24, 2024 | 15.55 |
April 23, 2024 | 15.40 |
April 22, 2024 | 15.22 |
April 19, 2024 | 15.01 |
April 18, 2024 | 14.89 |
April 17, 2024 | 14.91 |
April 16, 2024 | 15.06 |
April 15, 2024 | 15.10 |
April 12, 2024 | 15.42 |
April 11, 2024 | 15.54 |
April 10, 2024 | 15.27 |
April 09, 2024 | 15.51 |
April 08, 2024 | 15.75 |
April 05, 2024 | 15.98 |
April 04, 2024 | 15.78 |
April 03, 2024 | 15.92 |
April 02, 2024 | 15.88 |
April 01, 2024 | 15.74 |
Date | Value |
---|---|
March 28, 2024 | 15.95 |
March 27, 2024 | 15.88 |
March 26, 2024 | 15.66 |
March 25, 2024 | 16.03 |
March 22, 2024 | 16.20 |
March 21, 2024 | 16.70 |
March 20, 2024 | 16.77 |
March 19, 2024 | 16.53 |
March 18, 2024 | 16.58 |
March 15, 2024 | 17.07 |
March 14, 2024 | 16.83 |
March 13, 2024 | 17.24 |
March 12, 2024 | 17.22 |
March 11, 2024 | 17.30 |
March 08, 2024 | 17.28 |
March 07, 2024 | 17.08 |
March 06, 2024 | 17.26 |
March 05, 2024 | 16.58 |
March 04, 2024 | 17.24 |
March 01, 2024 | 17.41 |
February 29, 2024 | 17.65 |
February 28, 2024 | 17.30 |
February 27, 2024 | 17.45 |
February 26, 2024 | 17.13 |
February 23, 2024 | 16.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.159
Minimum
Jul 01 2022
17.65
Maximum
Feb 29 2024
8.884
Average
7.691
Median
Sep 30 2021
Total Return Price Benchmarks
Ontrak Inc | 0.236 |
DarioHealth Corp | 1.57 |
National Research Corp | 34.87 |
LogicMark Inc | 0.83 |
FOXO Technologies Inc | 0.2751 |