DarioHealth Corp (DRIO)
1.90
+0.02
(+1.06%)
USD |
NASDAQ |
May 17, 16:00
1.90
0.00 (0.00%)
Pre-Market: 20:00
DarioHealth Total Return Price: 1.90 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.90 |
May 16, 2024 | 1.88 |
May 15, 2024 | 1.85 |
May 14, 2024 | 1.73 |
May 13, 2024 | 1.75 |
May 10, 2024 | 1.57 |
May 09, 2024 | 1.66 |
May 08, 2024 | 1.61 |
May 07, 2024 | 1.63 |
May 06, 2024 | 1.60 |
May 03, 2024 | 1.57 |
May 02, 2024 | 1.52 |
May 01, 2024 | 1.46 |
April 30, 2024 | 1.42 |
April 29, 2024 | 1.48 |
April 26, 2024 | 1.48 |
April 25, 2024 | 1.47 |
April 24, 2024 | 1.50 |
April 23, 2024 | 1.45 |
April 22, 2024 | 1.32 |
April 19, 2024 | 1.16 |
April 18, 2024 | 1.15 |
April 17, 2024 | 1.21 |
April 16, 2024 | 1.17 |
April 15, 2024 | 1.14 |
Date | Value |
---|---|
April 12, 2024 | 1.23 |
April 11, 2024 | 1.445 |
April 10, 2024 | 1.31 |
April 09, 2024 | 1.29 |
April 08, 2024 | 1.43 |
April 05, 2024 | 1.35 |
April 04, 2024 | 1.38 |
April 03, 2024 | 1.43 |
April 02, 2024 | 1.33 |
April 01, 2024 | 1.48 |
March 28, 2024 | 1.53 |
March 27, 2024 | 1.52 |
March 26, 2024 | 1.515 |
March 25, 2024 | 1.49 |
March 22, 2024 | 1.45 |
March 21, 2024 | 1.46 |
March 20, 2024 | 1.40 |
March 19, 2024 | 1.43 |
March 18, 2024 | 1.50 |
March 15, 2024 | 1.52 |
March 14, 2024 | 1.50 |
March 13, 2024 | 1.62 |
March 12, 2024 | 1.60 |
March 11, 2024 | 1.77 |
March 08, 2024 | 1.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.00
Minimum
Nov 22 2023
30.42
Maximum
Feb 12 2021
8.56
Average
6.46
Median
Mar 11 2022
Total Return Price Benchmarks
Spok Holdings Inc | 15.77 |
Ontrak Inc | 0.255 |
National Research Corp | 31.00 |
LogicMark Inc | 0.83 |
FOXO Technologies Inc | 0.297 |