Wall Financial Corp (WFC.TO)
20.77
+0.97
(+4.90%)
CAD |
TSX |
May 17, 15:59
Wall Financial Price: 20.77 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
May 15, 2024 | 20.20 | 20.20 | 19.80 | 19.80 | 1400.00 |
May 14, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 200.00 |
May 13, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000 |
May 10, 2024 | 20.10 | 20.10 | 19.75 | 19.85 | 2425.00 |
May 09, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1135.00 |
May 08, 2024 | 21.32 | 21.32 | 19.50 | 19.50 | 2400.00 |
May 07, 2024 | 20.74 | 20.75 | 20.00 | 20.00 | 3947.00 |
May 06, 2024 | 20.76 | 20.76 | 20.74 | 20.74 | 400.00 |
May 03, 2024 | 21.47 | 21.47 | 20.56 | 20.73 | 3302.00 |
May 02, 2024 | 21.20 | 21.45 | 20.18 | 20.20 | 4900.00 |
May 01, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1000.00 |
Apr 30, 2024 | 21.42 | 21.43 | 20.01 | 20.01 | 5590.00 |
Apr 29, 2024 | 22.01 | 22.01 | 21.25 | 21.25 | 500.00 |
Apr 26, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 100.00 |
Apr 25, 2024 | 21.50 | 21.56 | 21.50 | 21.56 | 585.00 |
Apr 24, 2024 | 23.00 | 23.00 | 20.74 | 20.74 | 3600.00 |
Apr 23, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1013.00 |
Apr 22, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1224.00 |
Apr 19, 2024 | 22.95 | 23.00 | 22.95 | 23.00 | 805.00 |
Apr 18, 2024 | 23.00 | 23.00 | 22.68 | 22.95 | 1862.00 |
Apr 17, 2024 | 19.92 | 22.98 | 19.75 | 22.35 | 6650.00 |
Apr 16, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 1070.00 |
Apr 15, 2024 | 20.00 | 20.20 | 19.35 | 19.35 | 4148.00 |
Apr 12, 2024 | 19.81 | 19.81 | 18.25 | 18.25 | 5765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.00
Minimum
Jul 08 2022
37.50
Maximum
Jan 30 2020
19.10
Average
18.50
Median
Jul 30 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 30.10 |
PS Ratio | 4.337 |
Price to Book Value | 4.242 |
Price to Free Cash Flow | 62.41 |
Earnings Yield | 3.32% |
Market Cap | 670.70M |
Operating PE Ratio | 12.28 |
Normalized PE Ratio | 30.39 |