Melcor Developments Ltd (MRD.TO)
11.75
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
Melcor Developments Price: 11.75 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.80 | 11.87 | 11.72 | 11.75 | 16357.00 |
May 16, 2024 | 11.70 | 11.76 | 11.67 | 11.75 | 4000.00 |
May 15, 2024 | 11.60 | 11.85 | 11.60 | 11.67 | 18370.00 |
May 14, 2024 | 11.44 | 11.58 | 11.44 | 11.50 | 9601.00 |
May 13, 2024 | 11.50 | 11.54 | 11.42 | 11.50 | 8807.00 |
May 10, 2024 | 11.50 | 11.55 | 11.45 | 11.50 | 7110.00 |
May 09, 2024 | 11.45 | 11.54 | 11.45 | 11.52 | 4817.00 |
May 08, 2024 | 11.50 | 11.50 | 11.45 | 11.45 | 10486.00 |
May 07, 2024 | 11.49 | 11.60 | 11.48 | 11.48 | 4431.00 |
May 06, 2024 | 11.49 | 11.59 | 11.49 | 11.59 | 10587.00 |
May 03, 2024 | 11.38 | 11.49 | 11.38 | 11.38 | 2517.00 |
May 02, 2024 | 11.42 | 11.44 | 11.35 | 11.35 | 2300.00 |
May 01, 2024 | 11.30 | 11.49 | 11.30 | 11.41 | 7947.00 |
Apr 30, 2024 | 11.40 | 11.47 | 11.32 | 11.34 | 5812.00 |
Apr 29, 2024 | 11.47 | 11.47 | 11.39 | 11.40 | 3022.00 |
Apr 26, 2024 | 11.40 | 11.47 | 11.40 | 11.47 | 3509.00 |
Apr 25, 2024 | 11.32 | 11.34 | 11.31 | 11.31 | 2200.00 |
Apr 24, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 2101.00 |
Apr 23, 2024 | 11.36 | 11.44 | 11.33 | 11.34 | 2917.00 |
Apr 22, 2024 | 11.48 | 11.50 | 11.30 | 11.35 | 23558.00 |
Apr 19, 2024 | 11.50 | 11.50 | 11.44 | 11.44 | 4300.00 |
Apr 18, 2024 | 11.45 | 11.53 | 11.43 | 11.53 | 2632.00 |
Apr 17, 2024 | 11.42 | 11.45 | 11.42 | 11.45 | 6117.00 |
Apr 16, 2024 | 11.54 | 11.54 | 11.40 | 11.42 | 4994.00 |
Apr 15, 2024 | 11.51 | 11.56 | 11.47 | 11.47 | 2102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.60
Minimum
Mar 23 2020
17.74
Maximum
Apr 05 2022
11.59
Average
11.86
Median
Price Benchmarks
Bridgemarq Real Estate Services Inc | 13.50 |
Wall Financial Corp | 20.77 |
Altus Group Ltd | 48.18 |
Tricon Residential Inc (DELISTED) | 15.34 |
Madison Pacific Properties Inc | 5.95 |
Price Related Metrics
PE Ratio | 4.916 |
PS Ratio | 1.102 |
Price to Book Value | 0.2937 |
Price to Free Cash Flow | 6.638 |
Earnings Yield | 20.34% |
Market Cap | 359.28M |
Operating PE Ratio | 2.914 |
Normalized PE Ratio | 3.872 |