Altus Group Ltd (AIF.TO)
48.18
+0.28
(+0.58%)
CAD |
TSX |
May 17, 16:00
Altus Group Price: 48.18 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 48.35 | 48.35 | 47.56 | 48.18 | 42287.00 |
May 16, 2024 | 47.83 | 48.05 | 47.75 | 47.90 | 64497.00 |
May 15, 2024 | 47.83 | 48.39 | 47.67 | 47.90 | 49440.00 |
May 14, 2024 | 48.06 | 48.09 | 47.36 | 47.79 | 32384.00 |
May 13, 2024 | 47.46 | 48.85 | 47.46 | 48.03 | 29113.00 |
May 10, 2024 | 49.67 | 49.76 | 47.82 | 48.10 | 80469.00 |
May 09, 2024 | 51.65 | 51.85 | 49.45 | 49.78 | 113985.0 |
May 08, 2024 | 49.25 | 51.27 | 49.10 | 51.27 | 111190.0 |
May 07, 2024 | 49.14 | 49.60 | 48.60 | 49.17 | 70004.00 |
May 06, 2024 | 49.49 | 50.46 | 48.72 | 49.07 | 72340.00 |
May 03, 2024 | 48.00 | 50.94 | 48.00 | 49.35 | 457362.0 |
May 02, 2024 | 51.18 | 51.40 | 49.77 | 50.77 | 92185.00 |
May 01, 2024 | 49.60 | 51.74 | 49.00 | 51.31 | 69980.00 |
Apr 30, 2024 | 49.98 | 50.80 | 49.98 | 50.52 | 33963.00 |
Apr 29, 2024 | 50.74 | 51.10 | 50.41 | 51.00 | 47918.00 |
Apr 26, 2024 | 50.56 | 51.26 | 50.48 | 50.64 | 20151.00 |
Apr 25, 2024 | 50.55 | 50.76 | 49.99 | 50.54 | 28630.00 |
Apr 24, 2024 | 51.28 | 51.66 | 50.74 | 50.88 | 35002.00 |
Apr 23, 2024 | 49.84 | 51.79 | 49.64 | 51.31 | 36034.00 |
Apr 22, 2024 | 49.80 | 50.62 | 48.67 | 50.55 | 52174.00 |
Apr 19, 2024 | 50.03 | 51.40 | 48.99 | 49.83 | 104300.0 |
Apr 18, 2024 | 51.67 | 51.67 | 50.78 | 51.48 | 146960.0 |
Apr 17, 2024 | 52.02 | 52.26 | 51.52 | 51.67 | 100903.0 |
Apr 16, 2024 | 51.68 | 52.44 | 51.59 | 52.09 | 38497.00 |
Apr 15, 2024 | 52.13 | 52.80 | 51.94 | 51.96 | 21036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.36
Minimum
May 22 2019
71.96
Maximum
Dec 10 2021
49.33
Average
48.96
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 180.69 |
PS Ratio | 2.824 |
PEG Ratio | 3.754 |
Price to Book Value | 3.616 |
Price to Free Cash Flow | 25.17 |
Earnings Yield | 0.55% |
Market Cap | 2.203B |
PEGY Ratio | 3.659 |
Operating PE Ratio | 37.04 |
Normalized PE Ratio | 106.92 |