Madison Pacific Properties Inc (MPC.TO)
5.95
0.00 (0.00%)
CAD |
TSX |
May 16, 16:00
Madison Pacific Properties Price: 5.95 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.000 |
May 15, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
May 14, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.000 |
May 13, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.000 |
May 10, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.000 |
May 09, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.000 |
May 08, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.000 |
May 07, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.000 |
May 06, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.000 |
May 03, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.000 |
May 02, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.000 |
May 01, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.000 |
Apr 30, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.000 |
Apr 29, 2024 | 5.88 | 6.04 | 5.88 | 6.04 | 400.00 |
Apr 26, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 350.00 |
Apr 25, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.000 |
Apr 24, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.000 |
Apr 23, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.000 |
Apr 22, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.000 |
Apr 19, 2024 | 5.71 | 5.87 | 5.71 | 5.87 | 200.00 |
Apr 18, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 200.00 |
Apr 17, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
Apr 16, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
Apr 15, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 300.00 |
Apr 12, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.10
Minimum
Apr 02 2020
7.51
Maximum
Feb 03 2022
5.349
Average
6.04
Median
Sep 30 2021
Price Benchmarks
Melcor Developments Ltd | 11.75 |
Bridgemarq Real Estate Services Inc | 13.50 |
Wall Financial Corp | 20.77 |
Altus Group Ltd | 48.18 |
Tricon Residential Inc (DELISTED) | 15.34 |
Price Related Metrics
PS Ratio | 8.445 |
Price to Book Value | 0.8497 |
Earnings Yield | -13.45% |
Market Cap | 353.80M |
Operating PE Ratio | 16.95 |