Woori Financial Group Inc (WF)
31.06
-0.14
(-0.45%)
USD |
NYSE |
May 01, 16:00
31.06
0.00 (0.00%)
After-Hours: 18:12
Woori Financial Group Price: 31.06 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 31.37 | 31.40 | 30.90 | 31.20 | 45061.00 |
Apr 29, 2024 | 30.88 | 31.46 | 30.84 | 31.45 | 55915.00 |
Apr 26, 2024 | 30.88 | 31.40 | 30.88 | 31.05 | 28176.00 |
Apr 25, 2024 | 30.39 | 30.75 | 30.28 | 30.56 | 27810.00 |
Apr 24, 2024 | 30.82 | 30.82 | 30.43 | 30.44 | 36332.00 |
Apr 23, 2024 | 31.08 | 31.19 | 30.98 | 31.16 | 49002.00 |
Apr 22, 2024 | 30.47 | 30.98 | 30.47 | 30.85 | 66735.00 |
Apr 19, 2024 | 29.59 | 29.89 | 29.59 | 29.69 | 27725.00 |
Apr 18, 2024 | 29.34 | 29.66 | 29.07 | 29.36 | 43760.00 |
Apr 17, 2024 | 28.89 | 29.07 | 28.49 | 28.84 | 41814.00 |
Apr 16, 2024 | 29.04 | 29.10 | 28.81 | 28.84 | 68829.00 |
Apr 15, 2024 | 29.64 | 29.99 | 29.10 | 29.20 | 37735.00 |
Apr 12, 2024 | 29.33 | 29.51 | 28.90 | 29.02 | 49052.00 |
Apr 11, 2024 | 30.58 | 30.58 | 30.11 | 30.36 | 27679.00 |
Apr 10, 2024 | 31.00 | 31.00 | 30.07 | 30.32 | 35727.00 |
Apr 09, 2024 | 31.38 | 31.47 | 30.78 | 31.47 | 67566.00 |
Apr 08, 2024 | 31.51 | 31.78 | 31.25 | 31.47 | 99002.00 |
Apr 05, 2024 | 31.38 | 31.69 | 31.04 | 31.61 | 77256.00 |
Apr 04, 2024 | 31.41 | 31.77 | 31.07 | 31.17 | 42568.00 |
Apr 03, 2024 | 31.51 | 31.51 | 30.66 | 31.04 | 82265.00 |
Apr 02, 2024 | 31.23 | 31.60 | 31.20 | 31.40 | 45001.00 |
Apr 01, 2024 | 31.68 | 32.10 | 31.19 | 31.23 | 83222.00 |
Mar 28, 2024 | 32.31 | 32.58 | 32.17 | 32.43 | 40085.00 |
Mar 27, 2024 | 33.89 | 33.89 | 33.26 | 33.46 | 46164.00 |
Mar 26, 2024 | 34.50 | 34.93 | 34.18 | 34.18 | 55130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.60
Minimum
Mar 23 2020
39.52
Maximum
Feb 09 2022
28.70
Average
28.37
Median
Apr 23 2021
Price Benchmarks
KB Financial Group Inc | 53.84 |
Shinhan Financial Group Co Ltd | 33.76 |
New York Community Bancorp Inc | 3.39 |
Lufax Holding Ltd | 4.385 |
Atlantic American Corp | 1.85 |
Price Related Metrics
PE Ratio | 4.165 |
PS Ratio | 0.8422 |
Price to Book Value | 0.3129 |
Earnings Yield | 24.01% |
Market Cap | 7.688B |
Normalized PE Ratio | 4.129 |