New York Community Bancorp Inc (NYCB)
3.06
-0.12
(-3.77%)
USD |
NYSE |
Apr 24, 16:00
3.02
-0.04
(-1.31%)
After-Hours: 18:03
New York Community Bancorp Price: 3.06 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 3.11 | 3.20 | 3.09 | 3.18 | 13.25M |
| Apr 22, 2024 | 2.94 | 3.12 | 2.930 | 3.12 | 12.20M |
| Apr 19, 2024 | 2.93 | 2.99 | 2.90 | 2.95 | 11.53M |
| Apr 18, 2024 | 2.96 | 2.98 | 2.91 | 2.95 | 9.381M |
| Apr 17, 2024 | 2.95 | 3.02 | 2.90 | 2.97 | 13.42M |
| Apr 16, 2024 | 2.89 | 2.95 | 2.85 | 2.92 | 10.80M |
| Apr 15, 2024 | 2.86 | 3.03 | 2.85 | 2.91 | 21.43M |
| Apr 12, 2024 | 2.96 | 2.97 | 2.82 | 2.84 | 19.22M |
| Apr 11, 2024 | 3.01 | 3.06 | 2.84 | 3.00 | 22.04M |
| Apr 10, 2024 | 3.12 | 3.15 | 2.89 | 2.96 | 34.91M |
| Apr 09, 2024 | 3.28 | 3.30 | 3.185 | 3.22 | 13.03M |
| Apr 08, 2024 | 3.12 | 3.30 | 3.10 | 3.29 | 15.03M |
| Apr 05, 2024 | 3.18 | 3.21 | 3.09 | 3.12 | 13.21M |
| Apr 04, 2024 | 3.29 | 3.349 | 3.20 | 3.22 | 14.74M |
| Apr 03, 2024 | 3.07 | 3.28 | 3.03 | 3.25 | 27.25M |
| Apr 02, 2024 | 3.16 | 3.19 | 3.06 | 3.07 | 24.01M |
| Apr 01, 2024 | 3.24 | 3.31 | 3.17 | 3.21 | 16.57M |
| Mar 28, 2024 | 3.32 | 3.41 | 3.19 | 3.22 | 46.18M |
| Mar 27, 2024 | 3.22 | 3.345 | 3.17 | 3.34 | 22.15M |
| Mar 26, 2024 | 3.38 | 3.40 | 3.20 | 3.20 | 23.72M |
| Mar 25, 2024 | 3.56 | 3.569 | 3.32 | 3.33 | 20.83M |
| Mar 22, 2024 | 3.61 | 3.68 | 3.53 | 3.54 | 16.22M |
| Mar 21, 2024 | 3.67 | 3.81 | 3.64 | 3.71 | 20.30M |
| Mar 20, 2024 | 3.55 | 3.65 | 3.43 | 3.59 | 25.43M |
| Mar 19, 2024 | 3.57 | 3.62 | 3.44 | 3.51 | 23.91M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.73
Minimum
Mar 04 2024
14.11
Maximum
Oct 19 2021
10.39
Average
10.53
Median
Mar 19 2020
Price Benchmarks
| JPMorgan Chase & Co | 193.15 |
| Valley National Bancorp | 7.83 |
| Bank OZK | 46.33 |
| Pacific Premier Bancorp Inc | 22.78 |
| B. Riley Financial Inc | 29.79 |
Price Related Metrics
| PE Ratio | 0.9190 |
| PS Ratio | 0.6021 |
| PEG Ratio | 0.0055 |
| Price to Book Value | 0.3105 |
| Price to Free Cash Flow | 11.10 |
| Earnings Yield | 108.8% |
| Market Cap | 2.442B |
| PEGY Ratio | 0.0050 |
| Normalized PE Ratio | 0.7710 |