Office Properties Income Trust (OPI)
2.87
+0.31
(+12.11%)
USD |
NASDAQ |
May 03, 16:00
2.875
0.00 (0.00%)
After-Hours: 20:00
Office Properties Income Trust Total Return Price: 2.87 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.87 |
May 02, 2024 | 2.56 |
May 01, 2024 | 2.00 |
April 30, 2024 | 2.02 |
April 29, 2024 | 2.09 |
April 26, 2024 | 2.01 |
April 25, 2024 | 1.94 |
April 24, 2024 | 2.05 |
April 23, 2024 | 1.98 |
April 22, 2024 | 2.03 |
April 19, 2024 | 1.90 |
April 18, 2024 | 1.88 |
April 17, 2024 | 1.89 |
April 16, 2024 | 1.91 |
April 15, 2024 | 1.92 |
April 12, 2024 | 2.04 |
April 11, 2024 | 2.165 |
April 10, 2024 | 1.965 |
April 09, 2024 | 2.12 |
April 08, 2024 | 1.96 |
April 05, 2024 | 1.85 |
April 04, 2024 | 1.89 |
April 03, 2024 | 1.91 |
April 02, 2024 | 1.93 |
April 01, 2024 | 1.97 |
Date | Value |
---|---|
March 28, 2024 | 2.04 |
March 27, 2024 | 2.09 |
March 26, 2024 | 1.93 |
March 25, 2024 | 2.005 |
March 22, 2024 | 2.07 |
March 21, 2024 | 2.30 |
March 20, 2024 | 2.13 |
March 19, 2024 | 1.97 |
March 18, 2024 | 1.96 |
March 15, 2024 | 2.03 |
March 14, 2024 | 1.96 |
March 13, 2024 | 2.13 |
March 12, 2024 | 2.06 |
March 11, 2024 | 2.09 |
March 08, 2024 | 2.26 |
March 07, 2024 | 2.24 |
March 06, 2024 | 2.34 |
March 05, 2024 | 2.40 |
March 04, 2024 | 2.38 |
March 01, 2024 | 2.47 |
February 29, 2024 | 2.67 |
February 28, 2024 | 2.70 |
February 27, 2024 | 2.86 |
February 26, 2024 | 2.85 |
February 23, 2024 | 3.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.85
Minimum
Apr 05 2024
23.31
Maximum
Feb 21 2020
14.93
Average
16.70
Median
Jul 05 2022
Total Return Price Benchmarks
Digital Realty Trust Inc | 147.00 |
LTC Properties Inc | 33.45 |
Kennedy-Wilson Holdings Inc | 8.75 |
RE/MAX Holdings Inc | 7.71 |
ReAlpha Tech Corp | 1.00 |