MicroSectors™ FANG+™ 2X Leveraged ETN (FNGO)
71.77
+0.78
(+1.10%)
USD |
NYSEARCA |
Jun 14, 16:00
71.91
+0.14
(+0.20%)
After-Hours: 20:00
FNGO Total Return Level: 71.77 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 71.77 |
| June 13, 2024 | 70.98 |
| June 12, 2024 | 68.96 |
| June 11, 2024 | 66.17 |
| June 10, 2024 | 65.00 |
| June 07, 2024 | 64.90 |
| June 06, 2024 | 65.17 |
| June 05, 2024 | 65.28 |
| June 04, 2024 | 62.44 |
| June 03, 2024 | 62.05 |
| May 31, 2024 | 61.78 |
| May 30, 2024 | 62.38 |
| May 29, 2024 | 64.16 |
| May 28, 2024 | 65.00 |
| May 24, 2024 | 64.26 |
| May 23, 2024 | 62.96 |
| May 22, 2024 | 63.18 |
| May 21, 2024 | 64.38 |
| May 20, 2024 | 63.32 |
| May 17, 2024 | 62.24 |
| May 16, 2024 | 62.36 |
| May 15, 2024 | 62.98 |
| May 14, 2024 | 61.34 |
| May 13, 2024 | 59.90 |
| May 10, 2024 | 59.35 |
| Date | Value |
|---|---|
| May 09, 2024 | 59.27 |
| May 08, 2024 | 59.68 |
| May 07, 2024 | 59.84 |
| May 06, 2024 | 60.32 |
| May 03, 2024 | 58.25 |
| May 02, 2024 | 55.82 |
| May 01, 2024 | 54.33 |
| April 30, 2024 | 55.13 |
| April 29, 2024 | 57.35 |
| April 26, 2024 | 56.76 |
| April 25, 2024 | 53.05 |
| April 24, 2024 | 54.04 |
| April 23, 2024 | 53.29 |
| April 22, 2024 | 51.02 |
| April 19, 2024 | 50.23 |
| April 18, 2024 | 54.43 |
| April 17, 2024 | 55.35 |
| April 16, 2024 | 56.72 |
| April 15, 2024 | 56.82 |
| April 12, 2024 | 60.00 |
| April 11, 2024 | 61.75 |
| April 10, 2024 | 58.80 |
| April 09, 2024 | 59.43 |
| April 08, 2024 | 59.02 |
| April 05, 2024 | 59.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.771
Minimum
Mar 18 2020
240.41
Maximum
Feb 11 2021
30.26
Average
29.74
Median
Aug 27 2020