ProShares Ultra Semiconductors (USD)
155.46
+3.63
(+2.39%)
USD |
NYSEARCA |
Jun 14, 16:00
154.50
-0.96
(-0.62%)
After-Hours: 20:00
USD Total Return Level: 178.91 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 178.91 |
| June 13, 2024 | 174.73 |
| June 12, 2024 | 164.58 |
| June 11, 2024 | 154.80 |
| June 10, 2024 | 155.21 |
| June 07, 2024 | 152.47 |
| June 06, 2024 | 152.92 |
| June 05, 2024 | 156.03 |
| June 04, 2024 | 142.48 |
| June 03, 2024 | 141.33 |
| May 31, 2024 | 135.06 |
| May 30, 2024 | 137.81 |
| May 29, 2024 | 144.29 |
| May 28, 2024 | 146.04 |
| May 24, 2024 | 135.14 |
| May 23, 2024 | 129.49 |
| May 22, 2024 | 120.62 |
| May 21, 2024 | 120.08 |
| May 20, 2024 | 120.00 |
| May 17, 2024 | 114.67 |
| May 16, 2024 | 117.85 |
| May 15, 2024 | 118.78 |
| May 14, 2024 | 111.37 |
| May 13, 2024 | 107.91 |
| May 10, 2024 | 106.95 |
| Date | Value |
|---|---|
| May 09, 2024 | 104.78 |
| May 08, 2024 | 107.33 |
| May 07, 2024 | 107.19 |
| May 06, 2024 | 110.00 |
| May 03, 2024 | 103.54 |
| May 02, 2024 | 97.89 |
| May 01, 2024 | 93.25 |
| April 30, 2024 | 100.90 |
| April 29, 2024 | 104.90 |
| April 26, 2024 | 104.35 |
| April 25, 2024 | 96.74 |
| April 24, 2024 | 91.72 |
| April 23, 2024 | 93.42 |
| April 22, 2024 | 88.82 |
| April 19, 2024 | 84.38 |
| April 18, 2024 | 96.97 |
| April 17, 2024 | 98.17 |
| April 16, 2024 | 105.74 |
| April 15, 2024 | 103.07 |
| April 12, 2024 | 107.25 |
| April 11, 2024 | 113.94 |
| April 10, 2024 | 106.94 |
| April 09, 2024 | 107.08 |
| April 08, 2024 | 108.22 |
| April 05, 2024 | 108.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.086
Minimum
Mar 16 2020
178.91
Maximum
Jun 14 2024
37.07
Average
30.56
Median
Apr 17 2023