Ascent Industries Co (ACNT)
10.10
-0.15
(-1.46%)
USD |
NASDAQ |
May 03, 16:00
10.12
+0.02
(+0.20%)
After-Hours: 20:00
Ascent Industries Total Return Price: 10.10 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 10.10 |
May 02, 2024 | 10.25 |
May 01, 2024 | 10.15 |
April 30, 2024 | 10.24 |
April 29, 2024 | 10.40 |
April 26, 2024 | 10.39 |
April 25, 2024 | 10.37 |
April 24, 2024 | 10.22 |
April 23, 2024 | 10.37 |
April 22, 2024 | 9.80 |
April 19, 2024 | 9.85 |
April 18, 2024 | 9.85 |
April 17, 2024 | 9.67 |
April 16, 2024 | 10.04 |
April 15, 2024 | 10.30 |
April 12, 2024 | 10.46 |
April 11, 2024 | 10.68 |
April 10, 2024 | 10.65 |
April 09, 2024 | 10.70 |
April 08, 2024 | 10.76 |
April 05, 2024 | 10.89 |
April 04, 2024 | 10.83 |
April 03, 2024 | 10.54 |
April 02, 2024 | 10.90 |
April 01, 2024 | 10.42 |
Date | Value |
---|---|
March 28, 2024 | 10.19 |
March 27, 2024 | 10.51 |
March 26, 2024 | 10.50 |
March 25, 2024 | 10.45 |
March 22, 2024 | 10.48 |
March 21, 2024 | 10.55 |
March 20, 2024 | 10.68 |
March 19, 2024 | 10.60 |
March 18, 2024 | 10.40 |
March 15, 2024 | 10.75 |
March 14, 2024 | 10.55 |
March 13, 2024 | 10.55 |
March 12, 2024 | 10.31 |
March 11, 2024 | 10.52 |
March 08, 2024 | 10.33 |
March 07, 2024 | 10.37 |
March 06, 2024 | 10.52 |
March 05, 2024 | 10.52 |
March 04, 2024 | 10.75 |
March 01, 2024 | 10.73 |
February 29, 2024 | 10.71 |
February 28, 2024 | 10.25 |
February 27, 2024 | 10.00 |
February 26, 2024 | 10.10 |
February 23, 2024 | 9.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.92
Minimum
Oct 20 2020
19.50
Maximum
May 10 2019
11.38
Average
10.42
Median
Jan 13 2023
Total Return Price Benchmarks
Webco Industries Inc | 170.01 |
Olympic Steel Inc | 57.55 |
Friedman Industries Inc | 19.26 |
Solitario Resources Corp | 0.8088 |
Paramount Gold Nevada Corp | 0.4295 |