Wesdome Gold Mines Ltd (WDOFF)
7.43
+0.10
(+1.33%)
USD |
OTCM |
May 06, 15:59
Wesdome Gold Mines Price: 7.43 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.537 | 7.58 | 7.29 | 7.332 | 87335.00 |
| May 02, 2024 | 7.50 | 7.58 | 7.43 | 7.49 | 112367.0 |
| May 01, 2024 | 7.55 | 7.754 | 7.51 | 7.565 | 116901.0 |
| Apr 30, 2024 | 7.73 | 7.73 | 7.50 | 7.508 | 85771.00 |
| Apr 29, 2024 | 7.894 | 8.00 | 7.81 | 7.914 | 119906.0 |
| Apr 26, 2024 | 8.10 | 8.10 | 7.883 | 7.96 | 42886.00 |
| Apr 25, 2024 | 7.79 | 7.99 | 7.62 | 7.90 | 37822.00 |
| Apr 24, 2024 | 7.626 | 7.86 | 7.626 | 7.84 | 75091.00 |
| Apr 23, 2024 | 7.49 | 7.86 | 7.46 | 7.77 | 146094.0 |
| Apr 22, 2024 | 7.55 | 7.89 | 7.47 | 7.50 | 211109.0 |
| Apr 19, 2024 | 7.76 | 8.19 | 7.76 | 8.124 | 225725.0 |
| Apr 18, 2024 | 7.77 | 8.06 | 7.75 | 8.04 | 233285.0 |
| Apr 17, 2024 | 7.73 | 7.88 | 7.658 | 7.87 | 212248.0 |
| Apr 16, 2024 | 7.32 | 7.77 | 7.20 | 7.67 | 150739.0 |
| Apr 15, 2024 | 7.708 | 7.708 | 7.45 | 7.59 | 136058.0 |
| Apr 12, 2024 | 7.99 | 8.085 | 7.58 | 7.638 | 233266.0 |
| Apr 11, 2024 | 7.74 | 7.75 | 7.55 | 7.73 | 125578.0 |
| Apr 10, 2024 | 7.93 | 7.95 | 7.66 | 7.67 | 128201.0 |
| Apr 09, 2024 | 8.22 | 8.22 | 7.90 | 7.95 | 285295.0 |
| Apr 08, 2024 | 7.90 | 8.28 | 7.90 | 8.14 | 177934.0 |
| Apr 05, 2024 | 7.80 | 8.15 | 7.75 | 8.13 | 191142.0 |
| Apr 04, 2024 | 7.99 | 7.99 | 7.67 | 7.71 | 201934.0 |
| Apr 03, 2024 | 7.70 | 7.90 | 7.70 | 7.86 | 250844.0 |
| Apr 02, 2024 | 7.856 | 7.93 | 7.62 | 7.735 | 216460.0 |
| Apr 01, 2024 | 7.56 | 7.87 | 7.524 | 7.747 | 170598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.036
Minimum
May 08 2019
12.81
Maximum
Apr 01 2022
7.367
Average
7.04
Median
Dec 05 2019
Price Benchmarks
| Seabridge Gold Inc | 15.18 |
| McEwen Mining Inc | 12.03 |
| Gatos Silver Inc | 10.29 |
| Gold Royalty Corp | 1.915 |
| Austin Gold Corp | 0.9983 |
Price Related Metrics
| PS Ratio | 4.448 |
| Price to Book Value | 3.441 |
| Price to Free Cash Flow | 4641.90 |
| Earnings Yield | -0.33% |
| Market Cap | 1.108B |
| Operating PE Ratio | 288.47 |