Worlds Inc (WDDD)
0.0238
0.00 (0.00%)
USD |
OTCM |
Apr 26, 15:03
Worlds Total Return Price: 0.0238 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.0239 |
| April 24, 2024 | 0.0299 |
| April 23, 2024 | 0.02 |
| April 22, 2024 | 0.02 |
| April 19, 2024 | 0.018 |
| April 18, 2024 | 0.018 |
| April 17, 2024 | 0.014 |
| April 16, 2024 | 0.0117 |
| April 15, 2024 | 0.0117 |
| April 12, 2024 | 0.0117 |
| April 11, 2024 | 0.0117 |
| April 10, 2024 | 0.0117 |
| April 09, 2024 | 0.0139 |
| April 08, 2024 | 0.0145 |
| April 05, 2024 | 0.0101 |
| April 04, 2024 | 0.014 |
| April 03, 2024 | 0.014 |
| April 02, 2024 | 0.014 |
| April 01, 2024 | 0.014 |
| March 28, 2024 | 0.014 |
| March 27, 2024 | 0.013 |
| March 26, 2024 | 0.0086 |
| March 25, 2024 | 0.0082 |
| March 22, 2024 | 0.0101 |
| March 21, 2024 | 0.0076 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.0126 |
| March 19, 2024 | 0.009 |
| March 18, 2024 | 0.0084 |
| March 15, 2024 | 0.0084 |
| March 14, 2024 | 0.0085 |
| March 13, 2024 | 0.0085 |
| March 12, 2024 | 0.0085 |
| March 11, 2024 | 0.0085 |
| March 08, 2024 | 0.0085 |
| March 07, 2024 | 0.0085 |
| March 06, 2024 | 0.0075 |
| March 05, 2024 | 0.0075 |
| March 04, 2024 | 0.0075 |
| March 01, 2024 | 0.0101 |
| February 29, 2024 | 0.0101 |
| February 28, 2024 | 0.0123 |
| February 27, 2024 | 0.0123 |
| February 26, 2024 | 0.0123 |
| February 23, 2024 | 0.0123 |
| February 22, 2024 | 0.0123 |
| February 21, 2024 | 0.0076 |
| February 20, 2024 | 0.012 |
| February 16, 2024 | 0.0075 |
| February 15, 2024 | 0.0075 |
| February 14, 2024 | 0.0075 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0041
Minimum
Dec 14 2023
0.63
Maximum
Feb 12 2021
0.134
Average
0.0699
Median
Mar 04 2022
Total Return Price Benchmarks
| CSP Inc | 13.66 |
| WidePoint Corp | 2.00 |
| Intellinetics Inc | 7.59 |
| Data Storage Corp | 5.10 |
| Signing Day Sports Inc | 0.29 |