Woodbrook Group Holdings Inc (WDBG)
0.0072
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Woodbrook Group Holdings Price: 0.0072 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
May 02, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
May 01, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 30, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 29, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 26, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 25, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 24, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 23, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 22, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 19, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 18, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 17, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 16, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 15, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 12, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 11, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 10, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 09, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 08, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 05, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 04, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 03, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 02, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 01, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0014
Minimum
Sep 16 2021
18.00
Maximum
May 06 2019
1.584
Average
0.6006
Median
Jul 13 2020
Price Benchmarks
Bancroft Fund Ltd | 15.34 |
Ares Capital Corp | 20.61 |
Nuveen NASDAQ 100 Dynamic Overwrite Fund | 23.42 |
Capital Southwest Corp | 26.17 |
Cohen & Co Inc | 6.76 |