Bancroft Fund Ltd (BCV)
15.68
+0.04
(+0.26%)
USD |
NYAM |
May 23, 12:28
BCV Price: 15.68 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 15.64 | 15.64 | 15.57 | 15.64 | 56339.00 |
May 21, 2024 | 15.64 | 15.67 | 15.60 | 15.61 | 38204.00 |
May 20, 2024 | 15.64 | 15.71 | 15.60 | 15.60 | 34120.00 |
May 17, 2024 | 15.57 | 15.65 | 15.57 | 15.61 | 22407.00 |
May 16, 2024 | 15.63 | 15.63 | 15.45 | 15.56 | 33337.00 |
May 15, 2024 | 15.54 | 15.69 | 15.54 | 15.62 | 30480.00 |
May 14, 2024 | 15.34 | 15.49 | 15.34 | 15.39 | 15041.00 |
May 13, 2024 | 15.36 | 15.44 | 15.30 | 15.30 | 7021.00 |
May 10, 2024 | 15.48 | 15.48 | 15.28 | 15.30 | 27443.00 |
May 09, 2024 | 15.48 | 15.51 | 15.39 | 15.46 | 16860.00 |
May 08, 2024 | 15.46 | 15.49 | 15.35 | 15.47 | 13612.00 |
May 07, 2024 | 15.61 | 15.61 | 15.50 | 15.53 | 17809.00 |
May 06, 2024 | 15.46 | 15.50 | 15.45 | 15.50 | 19518.00 |
May 03, 2024 | 15.30 | 15.42 | 15.24 | 15.34 | 18383.00 |
May 02, 2024 | 14.92 | 15.20 | 14.92 | 15.13 | 18839.00 |
May 01, 2024 | 15.01 | 15.11 | 14.91 | 14.96 | 34258.00 |
Apr 30, 2024 | 15.11 | 15.18 | 15.07 | 15.08 | 6412.00 |
Apr 29, 2024 | 15.04 | 15.19 | 15.04 | 15.09 | 13175.00 |
Apr 26, 2024 | 15.04 | 15.14 | 14.98 | 15.05 | 21927.00 |
Apr 25, 2024 | 14.98 | 14.98 | 14.86 | 14.94 | 8564.00 |
Apr 24, 2024 | 15.09 | 15.15 | 14.96 | 15.02 | 16962.00 |
Apr 23, 2024 | 14.96 | 15.16 | 14.72 | 15.06 | 16878.00 |
Apr 22, 2024 | 14.65 | 14.91 | 14.65 | 14.91 | 10642.00 |
Apr 19, 2024 | 14.78 | 14.81 | 14.51 | 14.67 | 18247.00 |
Apr 18, 2024 | 14.79 | 14.83 | 14.73 | 14.74 | 16105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.17
Minimum
Oct 30 2023
35.67
Maximum
Feb 12 2021
22.47
Average
22.46
Median