Advanced BioMedical Technologies Inc (ABMT)
0.0006
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Advanced BioMedical Technologies Price: 0.0006 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 18, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 09, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 08, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 04, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 02, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 01, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 28, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 27, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2055.00 |
Mar 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Mar 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Mar 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Mar 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0006
Minimum
Mar 27 2024
0.51
Maximum
Jun 08 2020
0.0991
Average
0.07
Median
Jul 27 2021
Price Benchmarks
Global Wholehealth Partners Corp | 0.0001 |
Perspective Therapeutics Inc | 1.60 |
Xtant Medical Holdings Inc | 0.9015 |
Asensus Surgical Inc | 0.241 |
Catheter Precision Inc | 0.55 |
Price Related Metrics
Market Cap | 0.0421M |