Wienerberger AG (WBRBY)
8.08
+0.38
(+4.94%)
USD |
OTCM |
May 21, 16:00
Wienerberger Price: 8.08 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 109.00 |
| May 20, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 255.00 |
| May 17, 2024 | 7.47 | 7.88 | 7.47 | 7.88 | 1217.00 |
| May 16, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | 0.000 |
| May 15, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | 428.00 |
| May 14, 2024 | 7.744 | 7.83 | 7.744 | 7.83 | 1734.00 |
| May 13, 2024 | 7.62 | 7.62 | 7.43 | 7.43 | 434.00 |
| May 10, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | 458.00 |
| May 09, 2024 | 8.09 | 8.09 | 7.79 | 7.79 | 1661.00 |
| May 08, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 695.00 |
| May 07, 2024 | 7.661 | 7.93 | 7.661 | 7.93 | 713.00 |
| May 06, 2024 | 7.345 | 7.49 | 7.316 | 7.42 | 5018.00 |
| May 03, 2024 | 7.28 | 7.34 | 7.28 | 7.34 | 419.00 |
| May 02, 2024 | 7.215 | 7.215 | 7.10 | 7.10 | 681.00 |
| May 01, 2024 | 6.70 | 7.60 | 6.70 | 6.70 | 1184.00 |
| Apr 30, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 0.000 |
| Apr 29, 2024 | 7.247 | 7.247 | 6.95 | 6.95 | 543.00 |
| Apr 26, 2024 | 7.45 | 7.45 | 7.02 | 7.44 | 1163.00 |
| Apr 25, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Apr 24, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 345.00 |
| Apr 23, 2024 | 7.25 | 7.25 | 6.75 | 6.75 | 823.00 |
| Apr 22, 2024 | 7.30 | 7.30 | 6.75 | 6.75 | 5960.00 |
| Apr 19, 2024 | 7.30 | 7.30 | 6.85 | 7.28 | 1108.00 |
| Apr 18, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
| Apr 17, 2024 | 6.75 | 7.01 | 6.75 | 7.01 | 358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.45
Minimum
Mar 19 2020
9.08
Maximum
Jul 05 2019
5.830
Average
5.70
Median
Dec 24 2019
Price Benchmarks
| voestalpine AG | 5.56 |
| Lenzing AG | 37.80 |
| Core Molding Technologies Inc | 18.89 |
| Flexible Solutions International Inc | 2.10 |
| IT Tech Packaging Inc | 0.225 |
Price Related Metrics
| PE Ratio | 19.76 |
| PS Ratio | 0.9557 |
| Price to Book Value | 1.384 |
| Price to Free Cash Flow | 28.24 |
| Earnings Yield | 5.06% |
| Market Cap | 4.258B |
| Operating PE Ratio | 10.68 |
| Normalized PE Ratio | 19.56 |