voestalpine AG (VLPNY)
5.56
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
voestalpine Price: 5.56 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.000 |
| May 21, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.000 |
| May 20, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.000 |
| May 17, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.000 |
| May 16, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.000 |
| May 15, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.000 |
| May 14, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.000 |
| May 13, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.000 |
| May 10, 2024 | 5.27 | 5.56 | 5.27 | 5.56 | 3139.00 |
| May 09, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
| May 08, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
| May 07, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
| May 06, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
| May 03, 2024 | 5.55 | 5.67 | 5.55 | 5.67 | 404.00 |
| May 02, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1242.00 |
| May 01, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | 0.000 |
| Apr 30, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | 0.000 |
| Apr 29, 2024 | 5.318 | 5.345 | 5.318 | 5.345 | 497.00 |
| Apr 26, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.000 |
| Apr 25, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 268.00 |
| Apr 24, 2024 | 5.27 | 5.28 | 5.27 | 5.27 | 5300.00 |
| Apr 23, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.000 |
| Apr 22, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.000 |
| Apr 19, 2024 | 5.10 | 5.27 | 5.10 | 5.27 | 2871.00 |
| Apr 18, 2024 | 5.28 | 5.28 | 5.20 | 5.20 | 13282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.78
Minimum
Mar 16 2020
9.58
Maximum
Aug 13 2021
5.942
Average
5.62
Median
Jun 11 2019
Price Benchmarks
| Wienerberger AG | 7.47 |
| Lenzing AG | 37.80 |
| Core Molding Technologies Inc | 19.00 |
| Flexible Solutions International Inc | 2.15 |
| IT Tech Packaging Inc | 0.2499 |
Price Related Metrics
| PE Ratio | 7.324 |
| PS Ratio | 0.2691 |
| Price to Book Value | 0.5942 |
| Price to Free Cash Flow | 4.832 |
| Earnings Yield | 13.65% |
| Market Cap | 4.922B |
| Operating PE Ratio | 4.209 |
| Normalized PE Ratio | 7.262 |