Woodbridge Liquidation Trust (WBQNL)
3.10
+0.05
(+1.64%)
USD |
OTCM |
May 28, 16:00
Woodbridge Liquidation Trust Price: 3.10 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 982.00 |
| May 24, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1995.00 |
| May 23, 2024 | 3.10 | 3.10 | 3.00 | 3.00 | 5602.00 |
| May 22, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1300.00 |
| May 21, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1267.00 |
| May 20, 2024 | 3.12 | 3.12 | 3.00 | 3.10 | 1750.00 |
| May 17, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| May 16, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| May 15, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 |
| May 14, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 260.00 |
| May 13, 2024 | 3.12 | 3.12 | 3.07 | 3.11 | 500.00 |
| May 10, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| May 09, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 200.00 |
| May 08, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 200.00 |
| May 07, 2024 | 3.087 | 3.107 | 3.087 | 3.107 | 200.00 |
| May 06, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
| May 03, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 335.00 |
| May 02, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1193.00 |
| May 01, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Apr 30, 2024 | 3.12 | 3.12 | 3.00 | 3.00 | 11344.00 |
| Apr 29, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1413.00 |
| Apr 26, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Apr 25, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Apr 24, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Apr 23, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.40
Minimum
Jun 15 2023
25.00
Maximum
May 08 2020
8.074
Average
6.60
Median
Apr 05 2022
Price Benchmarks
| LegalZoom.com Inc | 8.54 |
| SP Plus Corp (DELISTED) | 53.99 |
| Verra Mobility Corp | 26.82 |
| Xometry Inc | 16.31 |
| Mobile Infrastructure Corp | 3.40 |
Price Related Metrics
| Market Cap | 37.80M |