Mobile Infrastructure Corp (BEEP)
3.515
0.00 (0.00%)
USD |
NYAM |
May 03, 16:00
3.515
0.00 (0.00%)
After-Hours: 20:00
Mobile Infrastructure Price: 3.515 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 3.550 | 3.575 | 3.50 | 3.52 | 11570.00 |
May 01, 2024 | 3.54 | 3.62 | 3.500 | 3.54 | 17365.00 |
Apr 30, 2024 | 3.540 | 3.70 | 3.50 | 3.59 | 10005.00 |
Apr 29, 2024 | 3.59 | 3.645 | 3.55 | 3.55 | 10672.00 |
Apr 26, 2024 | 3.55 | 3.65 | 3.55 | 3.57 | 9266.00 |
Apr 25, 2024 | 3.56 | 3.60 | 3.50 | 3.59 | 3785.00 |
Apr 24, 2024 | 3.50 | 3.700 | 3.45 | 3.48 | 22216.00 |
Apr 23, 2024 | 3.54 | 3.69 | 3.46 | 3.50 | 20415.00 |
Apr 22, 2024 | 3.276 | 3.65 | 3.276 | 3.52 | 31628.00 |
Apr 19, 2024 | 3.37 | 3.55 | 3.20 | 3.265 | 83174.00 |
Apr 18, 2024 | 2.75 | 3.66 | 2.75 | 3.39 | 113897.0 |
Apr 17, 2024 | 3.451 | 3.50 | 3.40 | 3.44 | 29898.00 |
Apr 16, 2024 | 3.60 | 3.60 | 3.45 | 3.50 | 17038.00 |
Apr 15, 2024 | 3.75 | 3.77 | 3.65 | 3.65 | 35376.00 |
Apr 12, 2024 | 3.75 | 3.75 | 3.60 | 3.64 | 25027.00 |
Apr 11, 2024 | 3.75 | 3.75 | 3.675 | 3.72 | 21789.00 |
Apr 10, 2024 | 3.83 | 3.83 | 3.66 | 3.66 | 13700.00 |
Apr 09, 2024 | 3.81 | 3.81 | 3.74 | 3.77 | 13983.00 |
Apr 08, 2024 | 3.85 | 3.85 | 3.69 | 3.75 | 13899.00 |
Apr 05, 2024 | 3.83 | 3.83 | 3.67 | 3.76 | 26572.00 |
Apr 04, 2024 | 3.74 | 3.83 | 3.67 | 3.67 | 34332.00 |
Apr 03, 2024 | 3.80 | 3.80 | 3.70 | 3.73 | 10338.00 |
Apr 02, 2024 | 3.635 | 3.79 | 3.635 | 3.78 | 30950.00 |
Apr 01, 2024 | 3.71 | 3.71 | 3.60 | 3.68 | 1913.00 |
Mar 28, 2024 | 3.675 | 3.718 | 3.645 | 3.65 | 3934.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.10
Minimum
Sep 27 2023
15.05
Maximum
Jul 31 2023
8.639
Average
9.82
Median
Aug 09 2021
Price Benchmarks
SP Plus Corp | 51.52 |
Verra Mobility Corp | 25.92 |
Team Inc | 7.12 |
Xometry Inc | 18.39 |
LegalZoom.com Inc | 11.94 |
Price Related Metrics
PS Ratio | 1.957 |
Price to Book Value | 0.9769 |
Earnings Yield | -71.38% |
Market Cap | 106.86M |