LegalZoom.com Inc (LZ)
9.68
+0.08
(+0.83%)
USD |
NASDAQ |
May 15, 15:10
LegalZoom.com Price: 9.68 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 9.85 | 10.02 | 9.58 | 9.60 | 1.752M |
| May 13, 2024 | 10.03 | 10.10 | 9.39 | 9.75 | 3.257M |
| May 10, 2024 | 9.43 | 10.00 | 9.43 | 9.98 | 3.802M |
| May 09, 2024 | 9.29 | 9.74 | 9.235 | 9.50 | 3.935M |
| May 08, 2024 | 9.805 | 10.44 | 9.025 | 9.28 | 4.306M |
| May 07, 2024 | 12.00 | 12.21 | 11.86 | 12.19 | 1.507M |
| May 06, 2024 | 11.99 | 12.10 | 11.92 | 12.05 | 1.316M |
| May 03, 2024 | 12.29 | 12.30 | 11.92 | 11.93 | 965185.0 |
| May 02, 2024 | 12.30 | 12.30 | 11.94 | 12.05 | 1.248M |
| May 01, 2024 | 11.99 | 12.43 | 11.90 | 12.16 | 1.085M |
| Apr 30, 2024 | 12.04 | 12.12 | 11.84 | 11.95 | 1.467M |
| Apr 29, 2024 | 12.55 | 12.55 | 12.06 | 12.17 | 956366.0 |
| Apr 26, 2024 | 12.41 | 12.50 | 12.26 | 12.48 | 998260.0 |
| Apr 25, 2024 | 12.05 | 12.34 | 12.01 | 12.27 | 1.020M |
| Apr 24, 2024 | 12.17 | 12.37 | 12.11 | 12.30 | 967389.0 |
| Apr 23, 2024 | 12.10 | 12.48 | 12.08 | 12.17 | 1.168M |
| Apr 22, 2024 | 11.73 | 12.16 | 11.64 | 12.11 | 1.409M |
| Apr 19, 2024 | 11.75 | 11.98 | 11.63 | 11.73 | 1.020M |
| Apr 18, 2024 | 12.01 | 12.09 | 11.70 | 11.81 | 1.019M |
| Apr 17, 2024 | 12.32 | 12.43 | 11.99 | 12.01 | 986818.0 |
| Apr 16, 2024 | 12.31 | 12.34 | 12.15 | 12.21 | 785737.0 |
| Apr 15, 2024 | 12.76 | 12.76 | 12.29 | 12.42 | 899772.0 |
| Apr 12, 2024 | 12.81 | 12.85 | 12.59 | 12.69 | 914120.0 |
| Apr 11, 2024 | 12.68 | 12.98 | 12.64 | 12.96 | 888199.0 |
| Apr 10, 2024 | 12.94 | 12.94 | 12.50 | 12.62 | 1.024M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.47
Minimum
May 04 2023
39.85
Maximum
Aug 10 2021
14.25
Average
11.53
Median
May 19 2022
Price Benchmarks
| Woodbridge Liquidation Trust | 3.12 |
| SP Plus Corp | 53.99 |
| Verra Mobility Corp | 27.38 |
| Xometry Inc | 16.60 |
| Mobile Infrastructure Corp | 3.56 |
Price Related Metrics
| PE Ratio | 88.00 |
| PS Ratio | 2.816 |
| Price to Book Value | 10.85 |
| Price to Free Cash Flow | 19.70 |
| Earnings Yield | 1.14% |
| Market Cap | 1.822B |
| Operating PE Ratio | 70.01 |
| Normalized PE Ratio | 88.00 |