Verra Mobility Corp (VRRM)
25.92
+1.83
(+7.60%)
USD |
NASDAQ |
May 03, 16:00
25.92
0.00 (0.00%)
After-Hours: 18:54
Verra Mobility Price: 25.92 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 23.95 | 24.10 | 23.72 | 24.09 | 979253.0 |
May 01, 2024 | 23.65 | 24.27 | 23.45 | 23.70 | 844178.0 |
Apr 30, 2024 | 24.23 | 24.32 | 23.50 | 23.58 | 1.012M |
Apr 29, 2024 | 24.36 | 24.55 | 24.12 | 24.35 | 876639.0 |
Apr 26, 2024 | 24.26 | 24.45 | 23.83 | 24.23 | 826507.0 |
Apr 25, 2024 | 24.07 | 24.38 | 23.95 | 24.26 | 942508.0 |
Apr 24, 2024 | 24.29 | 24.48 | 24.14 | 24.28 | 645975.0 |
Apr 23, 2024 | 23.92 | 24.50 | 23.75 | 24.41 | 687640.0 |
Apr 22, 2024 | 23.65 | 24.06 | 23.51 | 23.88 | 1.058M |
Apr 19, 2024 | 23.34 | 23.65 | 23.30 | 23.49 | 858838.0 |
Apr 18, 2024 | 23.72 | 23.84 | 23.30 | 23.44 | 730532.0 |
Apr 17, 2024 | 24.18 | 24.25 | 23.70 | 23.72 | 574024.0 |
Apr 16, 2024 | 24.12 | 24.36 | 23.94 | 24.08 | 580022.0 |
Apr 15, 2024 | 24.51 | 24.98 | 24.00 | 24.17 | 634040.0 |
Apr 12, 2024 | 24.60 | 24.64 | 24.29 | 24.41 | 721900.0 |
Apr 11, 2024 | 24.80 | 24.90 | 24.58 | 24.66 | 567254.0 |
Apr 10, 2024 | 24.58 | 24.84 | 24.23 | 24.68 | 823095.0 |
Apr 09, 2024 | 24.83 | 25.13 | 24.60 | 25.05 | 750678.0 |
Apr 08, 2024 | 24.50 | 24.88 | 24.50 | 24.77 | 643471.0 |
Apr 05, 2024 | 24.37 | 24.60 | 24.22 | 24.45 | 1.353M |
Apr 04, 2024 | 24.48 | 24.90 | 24.23 | 24.42 | 1.326M |
Apr 03, 2024 | 24.53 | 24.86 | 24.27 | 24.28 | 834759.0 |
Apr 02, 2024 | 24.25 | 24.84 | 24.12 | 24.77 | 1.229M |
Apr 01, 2024 | 25.05 | 25.16 | 24.31 | 24.48 | 972906.0 |
Mar 28, 2024 | 25.31 | 25.52 | 24.80 | 24.97 | 1.178M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 23 2020
25.92
Maximum
May 03 2024
15.42
Average
15.06
Median
Sep 09 2021
Price Benchmarks
SP Plus Corp | 51.52 |
Mobile Infrastructure Corp | 3.515 |
Team Inc | 7.12 |
Xometry Inc | 18.39 |
LegalZoom.com Inc | 11.94 |
Price Related Metrics
PE Ratio | 74.06 |
PS Ratio | 5.105 |
Price to Book Value | 10.21 |
Price to Free Cash Flow | 28.07 |
Earnings Yield | 1.35% |
Market Cap | 4.303B |
Operating PE Ratio | 22.10 |
Normalized PE Ratio | 52.79 |