WBI Power Factor® High Dividend ETF (WBIY)
29.87
-0.09
(-0.31%)
USD |
NYSEARCA |
May 17, 16:00
29.87
0.00 (0.00%)
After-Hours: 20:00
WBIY Price: 29.87 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 30.04 | 30.04 | 29.96 | 29.96 | 1169.00 |
May 15, 2024 | 30.06 | 30.06 | 29.89 | 29.97 | 3642.00 |
May 14, 2024 | 30.10 | 30.10 | 29.98 | 30.06 | 13058.00 |
May 13, 2024 | 29.71 | 30.04 | 29.71 | 29.88 | 1515.00 |
May 10, 2024 | 29.63 | 29.68 | 29.62 | 29.68 | 2946.00 |
May 09, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 188.00 |
May 08, 2024 | 29.29 | 29.42 | 29.29 | 29.42 | 1129.00 |
May 07, 2024 | 29.46 | 29.46 | 29.25 | 29.33 | 6860.00 |
May 06, 2024 | 29.32 | 29.32 | 29.21 | 29.28 | 3015.00 |
May 03, 2024 | 29.21 | 29.23 | 29.15 | 29.17 | 2750.00 |
May 02, 2024 | 28.93 | 29.09 | 28.93 | 29.02 | 1978.00 |
May 01, 2024 | 28.87 | 28.96 | 28.84 | 28.91 | 8559.00 |
Apr 30, 2024 | 29.12 | 29.21 | 29.00 | 29.00 | 5056.00 |
Apr 29, 2024 | 29.40 | 29.44 | 29.30 | 29.38 | 6762.00 |
Apr 26, 2024 | 29.40 | 29.43 | 29.29 | 29.29 | 893.00 |
Apr 25, 2024 | 29.01 | 29.25 | 29.01 | 29.25 | 2819.00 |
Apr 24, 2024 | 29.48 | 29.69 | 29.40 | 29.69 | 4403.00 |
Apr 23, 2024 | 29.60 | 29.66 | 29.51 | 29.58 | 4698.00 |
Apr 22, 2024 | 29.10 | 29.47 | 29.10 | 29.34 | 6172.00 |
Apr 19, 2024 | 28.97 | 29.07 | 28.96 | 29.04 | 3793.00 |
Apr 18, 2024 | 28.68 | 28.68 | 28.53 | 28.64 | 1637.00 |
Apr 17, 2024 | 28.38 | 28.58 | 28.36 | 28.54 | 6892.00 |
Apr 16, 2024 | 28.55 | 28.61 | 28.54 | 28.55 | 6818.00 |
Apr 15, 2024 | 29.09 | 29.12 | 28.71 | 28.79 | 11458.00 |
Apr 12, 2024 | 29.34 | 29.34 | 29.02 | 29.02 | 1849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.40
Minimum
Mar 23 2020
30.48
Maximum
Mar 28 2024
25.52
Average
26.46
Median
Apr 06 2023