Timothy Plan High Dividend Stock Enh ETF (TPHE)
23.61
-0.23
(-0.98%)
USD |
NYSEARCA |
Jun 14, 16:00
TPHE Price: 23.61 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 23.73 | 23.73 | 23.60 | 23.61 | 1284.00 |
Jun 13, 2024 | 23.82 | 23.84 | 23.68 | 23.84 | 2678.00 |
Jun 12, 2024 | 23.99 | 23.99 | 23.89 | 23.89 | 589.00 |
Jun 11, 2024 | 23.87 | 23.90 | 23.74 | 23.90 | 5168.00 |
Jun 10, 2024 | 23.84 | 23.97 | 23.84 | 23.93 | 3159.00 |
Jun 07, 2024 | 23.91 | 23.91 | 23.86 | 23.86 | 1118.00 |
Jun 06, 2024 | 24.02 | 24.02 | 23.94 | 23.94 | 1682.00 |
Jun 05, 2024 | 23.95 | 24.02 | 23.95 | 24.02 | 2820.00 |
Jun 04, 2024 | 23.92 | 24.02 | 23.92 | 23.99 | 2162.00 |
Jun 03, 2024 | 24.06 | 24.08 | 24.02 | 24.06 | 3012.00 |
May 31, 2024 | 24.05 | 24.33 | 24.05 | 24.33 | 1647.00 |
May 30, 2024 | 23.89 | 23.90 | 23.89 | 23.90 | 834.00 |
May 29, 2024 | 23.82 | 23.82 | 23.76 | 23.76 | 2094.00 |
May 28, 2024 | 24.21 | 24.21 | 24.04 | 24.05 | 9817.00 |
May 24, 2024 | 24.24 | 24.24 | 24.15 | 24.21 | 56989.00 |
May 23, 2024 | 24.26 | 24.28 | 24.12 | 24.12 | 12051.00 |
May 22, 2024 | 24.57 | 24.57 | 24.39 | 24.43 | 2538.00 |
May 21, 2024 | 24.62 | 24.62 | 24.52 | 24.58 | 2616.00 |
May 20, 2024 | 24.64 | 24.66 | 24.60 | 24.60 | 2350.00 |
May 17, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 122.00 |
May 16, 2024 | 24.59 | 24.62 | 24.55 | 24.58 | 4214.00 |
May 15, 2024 | 24.46 | 24.55 | 24.46 | 24.52 | 8549.00 |
May 14, 2024 | 24.43 | 24.43 | 24.33 | 24.41 | 4980.00 |
May 13, 2024 | 24.41 | 24.45 | 24.33 | 24.34 | 21306.00 |
May 10, 2024 | 24.40 | 24.40 | 24.33 | 24.34 | 1525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.19
Minimum
Oct 27 2023
28.09
Maximum
Apr 20 2022
24.24
Average
24.05
Median
Nov 17 2022