Invesco High Yield Eq Div Achiev™ ETF (PEY)
20.10
+0.04
(+0.20%)
USD |
NASDAQ |
May 03, 16:00
20.08
-0.02
(-0.07%)
After-Hours: 20:00
PEY Price: 20.10 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.21 | 20.28 | 20.02 | 20.10 | 158777.0 |
May 02, 2024 | 20.03 | 20.11 | 19.93 | 20.06 | 123680.0 |
May 01, 2024 | 19.78 | 20.19 | 19.75 | 19.96 | 294916.0 |
Apr 30, 2024 | 20.07 | 20.07 | 19.92 | 19.93 | 211344.0 |
Apr 29, 2024 | 20.06 | 20.18 | 20.06 | 20.12 | 239873.0 |
Apr 26, 2024 | 20.03 | 20.13 | 19.98 | 19.99 | 237082.0 |
Apr 25, 2024 | 20.11 | 20.16 | 19.90 | 20.00 | 344630.0 |
Apr 24, 2024 | 20.00 | 20.21 | 19.89 | 20.19 | 205034.0 |
Apr 23, 2024 | 19.97 | 20.16 | 19.94 | 20.11 | 219422.0 |
Apr 22, 2024 | 19.91 | 20.07 | 19.79 | 19.97 | 168288.0 |
Apr 19, 2024 | 19.49 | 19.94 | 19.49 | 19.93 | 233325.0 |
Apr 18, 2024 | 19.39 | 19.56 | 19.39 | 19.54 | 192521.0 |
Apr 17, 2024 | 19.41 | 19.49 | 19.26 | 19.37 | 245479.0 |
Apr 16, 2024 | 19.45 | 19.45 | 19.22 | 19.30 | 338459.0 |
Apr 15, 2024 | 19.68 | 19.79 | 19.39 | 19.50 | 254351.0 |
Apr 12, 2024 | 19.77 | 19.80 | 19.53 | 19.58 | 232900.0 |
Apr 11, 2024 | 19.92 | 19.96 | 19.69 | 19.82 | 179520.0 |
Apr 10, 2024 | 20.15 | 20.15 | 19.76 | 19.86 | 327489.0 |
Apr 09, 2024 | 20.39 | 20.47 | 20.34 | 20.44 | 234431.0 |
Apr 08, 2024 | 20.17 | 20.36 | 20.17 | 20.30 | 209071.0 |
Apr 05, 2024 | 20.16 | 20.18 | 19.96 | 20.13 | 287809.0 |
Apr 04, 2024 | 20.36 | 20.44 | 20.10 | 20.15 | 287385.0 |
Apr 03, 2024 | 20.27 | 20.32 | 20.20 | 20.25 | 226154.0 |
Apr 02, 2024 | 20.34 | 20.37 | 20.22 | 20.28 | 243933.0 |
Apr 01, 2024 | 20.68 | 20.68 | 20.41 | 20.41 | 415689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.14
Minimum
Mar 23 2020
22.48
Maximum
Apr 20 2022
19.05
Average
19.74
Median
Feb 09 2024