Virtus Real Asset Income ETF (VRAI)
23.86
+0.38
(+1.62%)
USD |
NYSEARCA |
May 31, 16:00
VRAI Price: 23.86 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 23.69 | 23.86 | 23.69 | 23.86 | 583.00 |
May 30, 2024 | 23.41 | 23.52 | 23.41 | 23.47 | 1337.00 |
May 29, 2024 | 23.37 | 23.37 | 23.22 | 23.30 | 2077.00 |
May 28, 2024 | 23.66 | 23.66 | 23.58 | 23.60 | 422.00 |
May 24, 2024 | 23.63 | 23.63 | 23.52 | 23.54 | 946.00 |
May 23, 2024 | 23.80 | 23.80 | 23.44 | 23.48 | 1365.00 |
May 22, 2024 | 23.80 | 23.82 | 23.80 | 23.82 | 541.00 |
May 21, 2024 | 24.14 | 24.20 | 24.14 | 24.17 | 990.00 |
May 20, 2024 | 24.10 | 24.24 | 24.10 | 24.21 | 1235.00 |
May 17, 2024 | 24.16 | 24.24 | 24.16 | 24.24 | 1351.00 |
May 16, 2024 | 24.17 | 24.19 | 24.06 | 24.13 | 688.00 |
May 15, 2024 | 24.15 | 24.15 | 24.10 | 24.15 | 2046.00 |
May 14, 2024 | 23.98 | 24.03 | 23.98 | 24.03 | 1037.00 |
May 13, 2024 | 23.81 | 23.87 | 23.81 | 23.87 | 189.00 |
May 10, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 99.00 |
May 09, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 105.00 |
May 08, 2024 | 23.65 | 23.76 | 23.61 | 23.67 | 1435.00 |
May 07, 2024 | 23.78 | 23.81 | 23.71 | 23.77 | 2360.00 |
May 06, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 186.00 |
May 03, 2024 | 23.62 | 23.73 | 23.51 | 23.57 | 494.00 |
May 02, 2024 | 23.50 | 23.50 | 23.40 | 23.40 | 2115.00 |
May 01, 2024 | 23.45 | 23.50 | 23.28 | 23.28 | 339.00 |
Apr 30, 2024 | 23.60 | 23.60 | 23.34 | 23.34 | 4754.00 |
Apr 29, 2024 | 23.44 | 23.72 | 23.44 | 23.72 | 762.00 |
Apr 26, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.38
Minimum
Mar 23 2020
29.98
Maximum
Apr 20 2022
23.93
Average
24.07
Median
Oct 02 2019