Direxion Daily Cnsmr Discret Bull 3X ETF (WANT)
30.59
+0.74
(+2.48%)
USD |
NYSEARCA |
Apr 26, 16:00
30.88
+0.29
(+0.95%)
After-Hours: 20:00
WANT Total Return Price: 30.59 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 30.59 |
April 25, 2024 | 29.85 |
April 24, 2024 | 29.81 |
April 23, 2024 | 28.98 |
April 22, 2024 | 27.95 |
April 19, 2024 | 27.59 |
April 18, 2024 | 28.35 |
April 17, 2024 | 28.96 |
April 16, 2024 | 29.34 |
April 15, 2024 | 29.86 |
April 12, 2024 | 31.50 |
April 11, 2024 | 33.15 |
April 10, 2024 | 32.42 |
April 09, 2024 | 33.94 |
April 08, 2024 | 33.41 |
April 05, 2024 | 32.54 |
April 04, 2024 | 32.09 |
April 03, 2024 | 33.20 |
April 02, 2024 | 33.12 |
April 01, 2024 | 34.68 |
March 28, 2024 | 35.51 |
March 27, 2024 | 35.88 |
March 26, 2024 | 34.73 |
March 25, 2024 | 34.59 |
March 22, 2024 | 34.93 |
Date | Value |
---|---|
March 21, 2024 | 35.86 |
March 20, 2024 | 35.25 |
March 19, 2024 | 33.78 |
March 18, 2024 | 32.93 |
March 15, 2024 | 32.22 |
March 14, 2024 | 33.23 |
March 13, 2024 | 33.94 |
March 12, 2024 | 34.07 |
March 11, 2024 | 33.32 |
March 08, 2024 | 33.58 |
March 07, 2024 | 33.98 |
March 06, 2024 | 33.22 |
March 05, 2024 | 33.61 |
March 04, 2024 | 34.89 |
March 01, 2024 | 36.44 |
February 29, 2024 | 36.08 |
February 28, 2024 | 35.45 |
February 27, 2024 | 34.98 |
February 26, 2024 | 34.59 |
February 23, 2024 | 34.37 |
February 22, 2024 | 34.87 |
February 21, 2024 | 32.97 |
February 20, 2024 | 32.32 |
February 16, 2024 | 33.27 |
February 15, 2024 | 33.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.684
Minimum
Mar 23 2020
105.63
Maximum
Nov 05 2021
39.72
Average
32.77
Median
Aug 04 2023