Direxion Daily MSCI India Bull 2x ETF (INDL)
61.74
+0.98
(+1.61%)
USD |
NYSEARCA |
Mar 28, 12:18
INDL Total Return Price: 61.74 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 60.76 |
March 26, 2024 | 59.96 |
March 25, 2024 | 59.48 |
March 22, 2024 | 59.28 |
March 21, 2024 | 59.44 |
March 20, 2024 | 59.27 |
March 19, 2024 | 58.57 |
March 18, 2024 | 59.88 |
March 15, 2024 | 59.47 |
March 14, 2024 | 59.95 |
March 13, 2024 | 59.38 |
March 12, 2024 | 62.41 |
March 11, 2024 | 62.92 |
March 08, 2024 | 63.81 |
March 07, 2024 | 63.82 |
March 06, 2024 | 63.48 |
March 05, 2024 | 62.54 |
March 04, 2024 | 63.02 |
March 01, 2024 | 62.92 |
February 29, 2024 | 61.20 |
February 28, 2024 | 61.14 |
February 27, 2024 | 62.40 |
February 26, 2024 | 62.26 |
February 23, 2024 | 62.90 |
February 22, 2024 | 62.65 |
Date | Value |
---|---|
February 21, 2024 | 61.46 |
February 20, 2024 | 62.30 |
February 16, 2024 | 61.50 |
February 15, 2024 | 61.22 |
February 14, 2024 | 60.62 |
February 13, 2024 | 58.61 |
February 12, 2024 | 59.45 |
February 09, 2024 | 60.43 |
February 08, 2024 | 60.03 |
February 07, 2024 | 61.07 |
February 06, 2024 | 60.70 |
February 05, 2024 | 59.12 |
February 02, 2024 | 59.77 |
February 01, 2024 | 59.36 |
January 31, 2024 | 58.57 |
January 30, 2024 | 57.93 |
January 29, 2024 | 58.93 |
January 26, 2024 | 57.08 |
January 25, 2024 | 56.87 |
January 24, 2024 | 57.13 |
January 23, 2024 | 55.97 |
January 22, 2024 | 58.68 |
January 19, 2024 | 58.11 |
January 18, 2024 | 56.97 |
January 17, 2024 | 56.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.059
Minimum
Mar 23 2020
76.78
Maximum
Jun 03 2019
48.13
Average
48.42
Median
Jul 29 2022