Westamerica Bancorp (WABC)
47.63
+1.07
(+2.30%)
USD |
NASDAQ |
May 01, 16:00
47.63
0.00 (0.00%)
After-Hours: 20:00
Westamerica Bancorp Price: 47.63 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 46.94 | 47.25 | 46.56 | 46.56 | 50369.00 |
Apr 29, 2024 | 47.78 | 47.79 | 47.32 | 47.47 | 86309.00 |
Apr 26, 2024 | 47.24 | 47.81 | 47.24 | 47.44 | 151506.0 |
Apr 25, 2024 | 47.41 | 47.66 | 46.73 | 47.21 | 126819.0 |
Apr 24, 2024 | 47.31 | 47.97 | 47.12 | 47.86 | 139606.0 |
Apr 23, 2024 | 47.33 | 48.20 | 47.33 | 47.76 | 129035.0 |
Apr 22, 2024 | 46.62 | 47.45 | 46.50 | 47.37 | 167750.0 |
Apr 19, 2024 | 45.19 | 46.82 | 45.11 | 46.78 | 169117.0 |
Apr 18, 2024 | 45.21 | 46.47 | 45.21 | 45.55 | 179675.0 |
Apr 17, 2024 | 45.32 | 45.99 | 45.32 | 45.50 | 111810.0 |
Apr 16, 2024 | 46.06 | 46.07 | 45.21 | 45.62 | 118793.0 |
Apr 15, 2024 | 46.74 | 47.20 | 45.96 | 46.45 | 81182.00 |
Apr 12, 2024 | 46.76 | 47.18 | 46.43 | 46.62 | 64801.00 |
Apr 11, 2024 | 46.88 | 47.31 | 46.54 | 47.10 | 96640.00 |
Apr 10, 2024 | 47.68 | 47.68 | 46.16 | 46.82 | 166342.0 |
Apr 09, 2024 | 48.51 | 48.94 | 48.40 | 48.80 | 77183.00 |
Apr 08, 2024 | 47.73 | 48.50 | 47.73 | 48.23 | 71082.00 |
Apr 05, 2024 | 47.17 | 47.80 | 47.05 | 47.53 | 119466.0 |
Apr 04, 2024 | 47.98 | 48.46 | 47.26 | 47.39 | 240322.0 |
Apr 03, 2024 | 46.91 | 47.60 | 46.91 | 47.50 | 139175.0 |
Apr 02, 2024 | 47.39 | 47.56 | 46.57 | 47.32 | 139466.0 |
Apr 01, 2024 | 49.08 | 49.19 | 47.59 | 47.87 | 135583.0 |
Mar 28, 2024 | 48.58 | 49.04 | 48.43 | 48.88 | 189925.0 |
Mar 27, 2024 | 47.43 | 48.81 | 47.43 | 48.81 | 111916.0 |
Mar 26, 2024 | 47.37 | 47.37 | 46.94 | 47.26 | 75612.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.85
Minimum
May 16 2023
68.58
Maximum
Dec 19 2019
56.23
Average
57.41
Median
Sep 10 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 25.67 |
Evans Bancorp Inc | 24.26 |
Park National Corp | 134.15 |
Tompkins Financial Corp | 45.78 |
Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
PE Ratio | 8.046 |
PS Ratio | 3.971 |
PEG Ratio | 0.5811 |
Price to Book Value | 1.605 |
Earnings Yield | 12.43% |
Market Cap | 1.271B |
PEGY Ratio | 0.4576 |
Normalized PE Ratio | 8.046 |