Vystar Corp (VYST)
0.0049
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Vystar Price: 0.0049 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 200.00 |
May 16, 2024 | 0.0047 | 0.0047 | 0.0038 | 0.0038 | 5500.00 |
May 15, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 190.00 |
May 14, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
May 13, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1000.00 |
May 10, 2024 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 1700.00 |
May 09, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
May 08, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
May 07, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
May 06, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 151.00 |
May 03, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
May 02, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2769.00 |
May 01, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 30, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 29, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 639.00 |
Apr 26, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.000 |
Apr 25, 2024 | 0.032 | 0.032 | 0.0085 | 0.0085 | 100000.0 |
Apr 24, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 242.00 |
Apr 23, 2024 | 0.0075 | 0.008 | 0.0075 | 0.008 | 1969.00 |
Apr 22, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
Apr 19, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
Apr 18, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
Apr 17, 2024 | 0.005 | 0.0055 | 0.005 | 0.0055 | 1891.00 |
Apr 16, 2024 | 0.05 | 0.0588 | 0.0328 | 0.0499 | 51150.00 |
Apr 15, 2024 | 0.0351 | 0.06 | 0.0351 | 0.06 | 705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Oct 25 2023
9.71
Maximum
Aug 06 2020
1.481
Average
0.84
Median
Feb 14 2020
Price Benchmarks
Vulcan International Corp | 0.05 |
Friedman Industries Inc | 18.36 |
Solitario Resources Corp | 0.9293 |
Golden Minerals Co | 0.471 |
Paramount Gold Nevada Corp | 0.5188 |
Price Related Metrics
PS Ratio | 0.1519 |
Earnings Yield | -4.29K% |
Market Cap | 0.0634M |