Vanguard Intl Hi Div Yld Idx ETF (VYMI)
69.68
-0.04
(-0.06%)
USD |
NASDAQ |
May 08, 16:00
70.00
+0.32
(+0.46%)
Pre-Market: 08:05
VYMI Total Return Price: 69.68 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 69.68 |
May 07, 2024 | 69.72 |
May 06, 2024 | 69.67 |
May 03, 2024 | 69.18 |
May 02, 2024 | 68.80 |
May 01, 2024 | 67.74 |
April 30, 2024 | 67.76 |
April 29, 2024 | 68.67 |
April 26, 2024 | 68.24 |
April 25, 2024 | 67.76 |
April 24, 2024 | 67.79 |
April 23, 2024 | 68.04 |
April 22, 2024 | 67.51 |
April 19, 2024 | 66.85 |
April 18, 2024 | 66.51 |
April 17, 2024 | 66.44 |
April 16, 2024 | 66.16 |
April 15, 2024 | 67.14 |
April 12, 2024 | 67.27 |
April 11, 2024 | 68.32 |
April 10, 2024 | 68.27 |
April 09, 2024 | 69.24 |
April 08, 2024 | 69.08 |
April 05, 2024 | 68.60 |
April 04, 2024 | 68.54 |
Date | Value |
---|---|
April 03, 2024 | 68.78 |
April 02, 2024 | 68.40 |
April 01, 2024 | 68.48 |
March 28, 2024 | 68.80 |
March 27, 2024 | 68.85 |
March 26, 2024 | 68.36 |
March 25, 2024 | 68.41 |
March 22, 2024 | 68.38 |
March 21, 2024 | 68.63 |
March 20, 2024 | 68.67 |
March 19, 2024 | 67.95 |
March 18, 2024 | 67.80 |
March 15, 2024 | 67.91 |
March 14, 2024 | 67.79 |
March 13, 2024 | 68.30 |
March 12, 2024 | 68.16 |
March 11, 2024 | 67.82 |
March 08, 2024 | 68.08 |
March 07, 2024 | 68.16 |
March 06, 2024 | 67.61 |
March 05, 2024 | 66.83 |
March 04, 2024 | 66.75 |
March 01, 2024 | 66.98 |
February 29, 2024 | 66.44 |
February 28, 2024 | 66.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.12
Minimum
Mar 23 2020
69.72
Maximum
May 07 2024
55.40
Average
57.17
Median
Mar 26 2021