Schwab Fundamental Intl Lg Co ETF (FNDF)
35.70
+0.26
(+0.72%)
USD |
NYSEARCA |
May 06, 10:54
FNDF Total Return Price: 35.70 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 35.44 |
May 02, 2024 | 35.15 |
May 01, 2024 | 34.69 |
April 30, 2024 | 34.75 |
April 29, 2024 | 35.22 |
April 26, 2024 | 34.98 |
April 25, 2024 | 34.76 |
April 24, 2024 | 34.91 |
April 23, 2024 | 34.97 |
April 22, 2024 | 34.73 |
April 19, 2024 | 34.35 |
April 18, 2024 | 34.26 |
April 17, 2024 | 34.25 |
April 16, 2024 | 34.19 |
April 15, 2024 | 34.70 |
April 12, 2024 | 34.76 |
April 11, 2024 | 35.31 |
April 10, 2024 | 35.22 |
April 09, 2024 | 35.75 |
April 08, 2024 | 35.69 |
April 05, 2024 | 35.49 |
April 04, 2024 | 35.39 |
April 03, 2024 | 35.57 |
April 02, 2024 | 35.32 |
April 01, 2024 | 35.40 |
Date | Value |
---|---|
March 28, 2024 | 35.61 |
March 27, 2024 | 35.65 |
March 26, 2024 | 35.42 |
March 25, 2024 | 35.36 |
March 22, 2024 | 35.39 |
March 21, 2024 | 35.47 |
March 20, 2024 | 35.46 |
March 19, 2024 | 35.08 |
March 18, 2024 | 34.96 |
March 15, 2024 | 34.95 |
March 14, 2024 | 34.86 |
March 13, 2024 | 35.04 |
March 12, 2024 | 35.00 |
March 11, 2024 | 34.78 |
March 08, 2024 | 35.01 |
March 07, 2024 | 35.01 |
March 06, 2024 | 34.74 |
March 05, 2024 | 34.33 |
March 04, 2024 | 34.31 |
March 01, 2024 | 34.43 |
February 29, 2024 | 34.13 |
February 28, 2024 | 34.02 |
February 27, 2024 | 34.14 |
February 26, 2024 | 34.07 |
February 23, 2024 | 34.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.07
Minimum
Mar 23 2020
35.75
Maximum
Apr 09 2024
27.70
Average
28.73
Median