Vanguard Intl Hi Div Yld Idx ETF (VYMI)
71.38
+0.47
(+0.66%)
USD |
NASDAQ |
May 15, 14:58
VYMI Price: 71.38 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 70.86 | 70.93 | 70.70 | 70.91 | 401649.0 |
May 13, 2024 | 70.73 | 70.87 | 70.54 | 70.63 | 232673.0 |
May 10, 2024 | 70.72 | 70.74 | 70.43 | 70.51 | 211502.0 |
May 09, 2024 | 69.82 | 70.23 | 69.76 | 70.23 | 653194.0 |
May 08, 2024 | 69.46 | 69.74 | 69.31 | 69.68 | 260244.0 |
May 07, 2024 | 69.84 | 69.89 | 69.60 | 69.72 | 285189.0 |
May 06, 2024 | 69.59 | 69.71 | 69.51 | 69.67 | 339852.0 |
May 03, 2024 | 69.40 | 69.40 | 68.84 | 69.18 | 213179.0 |
May 02, 2024 | 68.49 | 68.90 | 68.17 | 68.80 | 226468.0 |
May 01, 2024 | 67.93 | 68.44 | 67.60 | 67.74 | 290372.0 |
Apr 30, 2024 | 68.42 | 68.44 | 67.76 | 67.76 | 192494.0 |
Apr 29, 2024 | 68.45 | 68.76 | 68.42 | 68.67 | 222347.0 |
Apr 26, 2024 | 68.11 | 68.28 | 67.91 | 68.24 | 226559.0 |
Apr 25, 2024 | 67.30 | 67.89 | 67.04 | 67.76 | 354907.0 |
Apr 24, 2024 | 67.98 | 67.98 | 67.55 | 67.79 | 212792.0 |
Apr 23, 2024 | 67.63 | 68.06 | 67.51 | 68.04 | 245533.0 |
Apr 22, 2024 | 67.19 | 67.68 | 66.97 | 67.51 | 278353.0 |
Apr 19, 2024 | 66.51 | 66.94 | 66.44 | 66.85 | 290674.0 |
Apr 18, 2024 | 66.59 | 66.87 | 66.35 | 66.51 | 344055.0 |
Apr 17, 2024 | 66.65 | 66.74 | 66.13 | 66.44 | 378054.0 |
Apr 16, 2024 | 66.47 | 66.47 | 65.99 | 66.16 | 394088.0 |
Apr 15, 2024 | 67.98 | 68.00 | 67.01 | 67.14 | 316255.0 |
Apr 12, 2024 | 67.86 | 68.00 | 67.20 | 67.27 | 322086.0 |
Apr 11, 2024 | 68.54 | 68.54 | 67.76 | 68.32 | 289901.0 |
Apr 10, 2024 | 68.42 | 68.54 | 68.02 | 68.27 | 409918.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.55
Minimum
Mar 23 2020
71.38
Maximum
May 15 2024
61.77
Average
62.73
Median
May 18 2022