Invesco FTSE RAFI Dev Mkts ex-US ETF (PXF)
49.57
+0.26
(+0.53%)
USD |
NYSEARCA |
May 03, 16:00
49.44
-0.13
(-0.26%)
Pre-Market: 20:00
PXF Total Return Price: 49.57 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 49.57 |
May 02, 2024 | 49.31 |
May 01, 2024 | 48.42 |
April 30, 2024 | 48.50 |
April 29, 2024 | 49.20 |
April 26, 2024 | 48.97 |
April 25, 2024 | 48.70 |
April 24, 2024 | 48.75 |
April 23, 2024 | 48.90 |
April 22, 2024 | 48.57 |
April 19, 2024 | 48.00 |
April 18, 2024 | 47.88 |
April 17, 2024 | 47.87 |
April 16, 2024 | 47.68 |
April 15, 2024 | 48.32 |
April 12, 2024 | 48.46 |
April 11, 2024 | 49.17 |
April 10, 2024 | 49.11 |
April 09, 2024 | 49.87 |
April 08, 2024 | 49.83 |
April 05, 2024 | 49.48 |
April 04, 2024 | 49.42 |
April 03, 2024 | 49.62 |
April 02, 2024 | 49.26 |
April 01, 2024 | 49.38 |
Date | Value |
---|---|
March 28, 2024 | 49.65 |
March 27, 2024 | 49.71 |
March 26, 2024 | 49.40 |
March 25, 2024 | 49.27 |
March 22, 2024 | 49.32 |
March 21, 2024 | 49.50 |
March 20, 2024 | 49.51 |
March 19, 2024 | 48.95 |
March 18, 2024 | 48.76 |
March 15, 2024 | 48.85 |
March 14, 2024 | 48.60 |
March 13, 2024 | 48.89 |
March 12, 2024 | 48.83 |
March 11, 2024 | 48.49 |
March 08, 2024 | 48.83 |
March 07, 2024 | 48.85 |
March 06, 2024 | 48.39 |
March 05, 2024 | 47.85 |
March 04, 2024 | 47.84 |
March 01, 2024 | 47.90 |
February 29, 2024 | 47.52 |
February 28, 2024 | 47.32 |
February 27, 2024 | 47.58 |
February 26, 2024 | 47.41 |
February 23, 2024 | 47.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.98
Minimum
Mar 23 2020
49.87
Maximum
Apr 09 2024
39.26
Average
40.66
Median
Mar 10 2022