iShares Edge MSCI Intl Value Factor ETF (IVLU)
28.46
-0.07
(-0.25%)
USD |
NYSEARCA |
May 08, 16:00
28.48
+0.02
(+0.05%)
After-Hours: 20:00
IVLU Total Return Price: 28.46 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 28.46 |
May 07, 2024 | 28.53 |
May 06, 2024 | 28.52 |
May 03, 2024 | 28.31 |
May 02, 2024 | 28.14 |
May 01, 2024 | 27.72 |
April 30, 2024 | 27.82 |
April 29, 2024 | 28.16 |
April 26, 2024 | 28.00 |
April 25, 2024 | 27.81 |
April 24, 2024 | 27.92 |
April 23, 2024 | 27.94 |
April 22, 2024 | 27.72 |
April 19, 2024 | 27.39 |
April 18, 2024 | 27.27 |
April 17, 2024 | 27.27 |
April 16, 2024 | 27.21 |
April 15, 2024 | 27.64 |
April 12, 2024 | 27.66 |
April 11, 2024 | 28.05 |
April 10, 2024 | 28.06 |
April 09, 2024 | 28.41 |
April 08, 2024 | 28.37 |
April 05, 2024 | 28.14 |
April 04, 2024 | 28.10 |
Date | Value |
---|---|
April 03, 2024 | 28.22 |
April 02, 2024 | 27.95 |
April 01, 2024 | 28.01 |
March 28, 2024 | 28.23 |
March 27, 2024 | 28.28 |
March 26, 2024 | 28.06 |
March 25, 2024 | 28.01 |
March 22, 2024 | 28.07 |
March 21, 2024 | 28.07 |
March 20, 2024 | 28.07 |
March 19, 2024 | 27.79 |
March 18, 2024 | 27.70 |
March 15, 2024 | 27.67 |
March 14, 2024 | 27.45 |
March 13, 2024 | 27.68 |
March 12, 2024 | 27.68 |
March 11, 2024 | 27.48 |
March 08, 2024 | 27.70 |
March 07, 2024 | 27.70 |
March 06, 2024 | 27.50 |
March 05, 2024 | 27.20 |
March 04, 2024 | 27.10 |
March 01, 2024 | 27.19 |
February 29, 2024 | 26.95 |
February 28, 2024 | 26.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.54
Minimum
Mar 23 2020
28.53
Maximum
May 07 2024
21.91
Average
22.38
Median
Mar 24 2021