Vanguard High Dividend Yield Index Fund ETF (VYM)
162.77
+0.81
(+0.50%)
USD |
NYSEARCA |
Aug 03, 16:00
162.77
0.00 (0.00%)
After-Hours: 17:15
VYM Total Return Price : 162.77 for Aug. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 31, 2026 | 161.96 |
| July 30, 2026 | 161.96 |
| July 29, 2026 | 161.67 |
| July 28, 2026 | 163.84 |
| July 27, 2026 | 162.73 |
| July 24, 2026 | 162.23 |
| July 23, 2026 | 161.28 |
| July 22, 2026 | 161.65 |
| July 21, 2026 | 160.50 |
| July 20, 2026 | 159.41 |
| July 17, 2026 | 160.16 |
| July 16, 2026 | 160.85 |
| July 15, 2026 | 160.10 |
| July 14, 2026 | 160.18 |
| July 13, 2026 | 160.86 |
| July 10, 2026 | 161.06 |
| July 09, 2026 | 160.55 |
| July 08, 2026 | 159.79 |
| July 07, 2026 | 160.64 |
| July 06, 2026 | 160.14 |
| July 02, 2026 | 159.48 |
| July 01, 2026 | 158.24 |
| June 30, 2026 | 158.03 |
| June 29, 2026 | 158.45 |
| June 26, 2026 | 158.22 |
| Date | Value |
|---|---|
| June 25, 2026 | 158.95 |
| June 24, 2026 | 157.99 |
| June 23, 2026 | 158.13 |
| June 22, 2026 | 158.39 |
| June 18, 2026 | 158.21 |
| June 17, 2026 | 158.10 |
| June 16, 2026 | 159.43 |
| June 15, 2026 | 159.47 |
| June 12, 2026 | 159.34 |
| June 11, 2026 | 158.07 |
| June 10, 2026 | 156.24 |
| June 09, 2026 | 157.86 |
| June 08, 2026 | 157.15 |
| June 05, 2026 | 157.27 |
| June 04, 2026 | 159.41 |
| June 03, 2026 | 159.49 |
| June 02, 2026 | 160.18 |
| June 01, 2026 | 158.21 |
| May 29, 2026 | 158.21 |
| May 28, 2026 | 157.35 |
| May 27, 2026 | 157.39 |
| May 26, 2026 | 157.70 |
| May 22, 2026 | 157.72 |
| May 21, 2026 | 156.28 |
| May 20, 2026 | 155.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median