Vanguard High Dividend Yield ETF (VYM)
115.90
+0.92
(+0.80%)
USD |
NYSEARCA |
Apr 19, 16:00
115.90
0.00 (0.00%)
After-Hours: 17:17
VYM Total Return Price: 115.90 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 114.97 |
| April 17, 2024 | 114.71 |
| April 16, 2024 | 114.91 |
| April 15, 2024 | 115.53 |
| April 12, 2024 | 116.10 |
| April 11, 2024 | 117.90 |
| April 10, 2024 | 118.05 |
| April 09, 2024 | 119.56 |
| April 08, 2024 | 119.33 |
| April 05, 2024 | 119.26 |
| April 04, 2024 | 118.67 |
| April 03, 2024 | 119.85 |
| April 02, 2024 | 120.06 |
| April 01, 2024 | 120.53 |
| March 28, 2024 | 120.99 |
| March 27, 2024 | 120.57 |
| March 26, 2024 | 118.67 |
| March 25, 2024 | 118.95 |
| March 22, 2024 | 119.08 |
| March 21, 2024 | 119.69 |
| March 20, 2024 | 118.71 |
| March 19, 2024 | 117.69 |
| March 18, 2024 | 117.09 |
| March 15, 2024 | 116.92 |
| March 14, 2024 | 117.01 |
| Date | Value |
|---|---|
| March 13, 2024 | 117.67 |
| March 12, 2024 | 117.46 |
| March 11, 2024 | 117.23 |
| March 08, 2024 | 116.68 |
| March 07, 2024 | 116.96 |
| March 06, 2024 | 116.44 |
| March 05, 2024 | 115.72 |
| March 04, 2024 | 115.83 |
| March 01, 2024 | 115.51 |
| February 29, 2024 | 114.78 |
| February 28, 2024 | 114.57 |
| February 27, 2024 | 114.64 |
| February 26, 2024 | 114.47 |
| February 23, 2024 | 114.92 |
| February 22, 2024 | 114.66 |
| February 21, 2024 | 113.88 |
| February 20, 2024 | 113.31 |
| February 16, 2024 | 113.30 |
| February 15, 2024 | 113.59 |
| February 14, 2024 | 112.03 |
| February 13, 2024 | 111.49 |
| February 12, 2024 | 113.03 |
| February 09, 2024 | 112.25 |
| February 08, 2024 | 112.36 |
| February 07, 2024 | 112.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.71
Minimum
Mar 23 2020
120.99
Maximum
Mar 28 2024
92.34
Average
97.42
Median
Sep 15 2021