Vanguard High Dividend Yield ETF (VYM)
156.46
+1.11
(+0.71%)
USD |
NYSEARCA |
Oct 02, 16:00
156.47
+0.01
(+0.01%)
After-Hours: 20:00
VYM Total Return Price : 156.46 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 156.46 |
| October 01, 2026 | 155.35 |
| September 30, 2026 | 155.20 |
| September 29, 2026 | 156.47 |
| September 28, 2026 | 156.75 |
| September 25, 2026 | 157.68 |
| September 24, 2026 | 156.92 |
| September 23, 2026 | 157.66 |
| September 22, 2026 | 158.71 |
| September 21, 2026 | 159.43 |
| September 18, 2026 | 159.26 |
| September 17, 2026 | 159.71 |
| September 16, 2026 | 158.90 |
| September 15, 2026 | 160.55 |
| September 14, 2026 | 160.84 |
| September 11, 2026 | 162.02 |
| September 10, 2026 | 160.94 |
| September 09, 2026 | 161.79 |
| September 08, 2026 | 162.62 |
| September 04, 2026 | 163.32 |
| September 03, 2026 | 163.98 |
| September 02, 2026 | 163.38 |
| September 01, 2026 | 162.41 |
| August 31, 2026 | 162.96 |
| August 28, 2026 | 163.34 |
| Date | Value |
|---|---|
| August 27, 2026 | 163.50 |
| August 26, 2026 | 164.08 |
| August 25, 2026 | 163.93 |
| August 24, 2026 | 164.18 |
| August 21, 2026 | 164.06 |
| August 20, 2026 | 163.09 |
| August 19, 2026 | 164.43 |
| August 18, 2026 | 164.64 |
| August 17, 2026 | 164.76 |
| August 14, 2026 | 165.60 |
| August 13, 2026 | 166.11 |
| August 12, 2026 | 165.75 |
| August 11, 2026 | 165.22 |
| August 10, 2026 | 165.14 |
| August 07, 2026 | 164.72 |
| August 06, 2026 | 163.86 |
| August 05, 2026 | 164.22 |
| August 04, 2026 | 164.39 |
| August 03, 2026 | 161.89 |
| July 31, 2026 | 161.07 |
| July 30, 2026 | 161.07 |
| July 29, 2026 | 160.78 |
| July 28, 2026 | 162.94 |
| July 27, 2026 | 161.83 |
| July 24, 2026 | 161.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median