Vanguard Russell 1000 Value ETF (VONV)
78.70
+0.34
(+0.44%)
USD |
NASDAQ |
Mar 28, 16:00
78.66
-0.04
(-0.05%)
After-Hours: 18:41
VONV Total Return Price: 78.70 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 78.36 |
March 26, 2024 | 77.14 |
March 25, 2024 | 77.19 |
March 22, 2024 | 77.22 |
March 21, 2024 | 77.65 |
March 20, 2024 | 77.17 |
March 19, 2024 | 76.53 |
March 18, 2024 | 76.17 |
March 15, 2024 | 76.02 |
March 14, 2024 | 76.03 |
March 13, 2024 | 76.63 |
March 12, 2024 | 76.47 |
March 11, 2024 | 76.30 |
March 08, 2024 | 76.09 |
March 07, 2024 | 76.08 |
March 06, 2024 | 75.69 |
March 05, 2024 | 75.22 |
March 04, 2024 | 75.48 |
March 01, 2024 | 75.24 |
February 29, 2024 | 74.87 |
February 28, 2024 | 74.66 |
February 27, 2024 | 74.58 |
February 26, 2024 | 74.37 |
February 23, 2024 | 74.69 |
February 22, 2024 | 74.49 |
Date | Value |
---|---|
February 21, 2024 | 73.91 |
February 20, 2024 | 73.60 |
February 16, 2024 | 73.67 |
February 15, 2024 | 73.89 |
February 14, 2024 | 72.92 |
February 13, 2024 | 72.32 |
February 12, 2024 | 73.44 |
February 09, 2024 | 72.96 |
February 08, 2024 | 72.93 |
February 07, 2024 | 72.83 |
February 06, 2024 | 72.65 |
February 05, 2024 | 72.19 |
February 02, 2024 | 72.83 |
February 01, 2024 | 72.96 |
January 31, 2024 | 72.24 |
January 30, 2024 | 73.04 |
January 29, 2024 | 72.80 |
January 26, 2024 | 72.47 |
January 25, 2024 | 72.43 |
January 24, 2024 | 71.68 |
January 23, 2024 | 72.00 |
January 22, 2024 | 71.83 |
January 19, 2024 | 71.56 |
January 18, 2024 | 70.92 |
January 17, 2024 | 70.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.22
Minimum
Mar 23 2020
78.70
Maximum
Mar 28 2024
60.32
Average
63.97
Median