Vanguard High Dividend Yield ETF (VYM)
117.69
+0.74
(+0.63%)
USD |
NYSEARCA |
Apr 23, 16:00
117.71
+0.02
(+0.02%)
After-Hours: 20:00
VYM Price: 117.69 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 116.27 | 117.53 | 115.80 | 116.95 | 933558.0 |
| Apr 19, 2024 | 115.13 | 116.12 | 115.05 | 115.94 | 1.044M |
| Apr 18, 2024 | 115.12 | 115.59 | 114.62 | 114.97 | 1.097M |
| Apr 17, 2024 | 115.37 | 115.54 | 114.37 | 114.71 | 986660.0 |
| Apr 16, 2024 | 115.64 | 115.64 | 114.62 | 114.91 | 1.579M |
| Apr 15, 2024 | 117.04 | 117.48 | 115.20 | 115.53 | 1.337M |
| Apr 12, 2024 | 117.31 | 117.51 | 115.79 | 116.10 | 1.240M |
| Apr 11, 2024 | 118.38 | 118.38 | 117.15 | 117.90 | 785951.0 |
| Apr 10, 2024 | 118.35 | 118.66 | 117.46 | 118.05 | 1.213M |
| Apr 09, 2024 | 119.67 | 119.90 | 118.61 | 119.56 | 867148.0 |
| Apr 08, 2024 | 119.29 | 119.64 | 119.19 | 119.33 | 809603.0 |
| Apr 05, 2024 | 118.69 | 119.64 | 118.38 | 119.26 | 1.096M |
| Apr 04, 2024 | 120.49 | 120.75 | 118.45 | 118.67 | 945338.0 |
| Apr 03, 2024 | 119.89 | 120.22 | 119.49 | 119.85 | 1.124M |
| Apr 02, 2024 | 120.02 | 120.22 | 119.64 | 120.06 | 880700.0 |
| Apr 01, 2024 | 121.06 | 121.13 | 120.34 | 120.53 | 1.191M |
| Mar 28, 2024 | 120.73 | 121.29 | 120.64 | 120.99 | 1.262M |
| Mar 27, 2024 | 119.31 | 120.57 | 119.29 | 120.57 | 1.124M |
| Mar 26, 2024 | 119.15 | 119.27 | 118.62 | 118.67 | 1.020M |
| Mar 25, 2024 | 119.01 | 119.41 | 118.86 | 118.95 | 886287.0 |
| Mar 22, 2024 | 119.81 | 119.99 | 119.05 | 119.08 | 812829.0 |
| Mar 21, 2024 | 119.11 | 120.03 | 119.03 | 119.69 | 2.057M |
| Mar 20, 2024 | 117.55 | 118.77 | 117.36 | 118.71 | 1.595M |
| Mar 19, 2024 | 117.05 | 117.71 | 116.96 | 117.69 | 989322.0 |
| Mar 18, 2024 | 117.23 | 117.42 | 116.75 | 117.09 | 841406.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.97
Minimum
Mar 23 2020
120.99
Maximum
Mar 28 2024
99.48
Average
103.54
Median
Jun 23 2023