Vanguard Dividend Appreciation ETF (VIG)
239.69
-0.35
(-0.15%)
USD |
NYSEARCA |
Oct 13, 16:00
239.71
+0.02
(+0.01%)
After-Hours: 20:00
VIG Total Return Price : 239.69 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 240.04 |
| October 09, 2026 | 239.05 |
| October 08, 2026 | 237.39 |
| October 07, 2026 | 236.99 |
| October 06, 2026 | 237.75 |
| October 05, 2026 | 236.15 |
| October 02, 2026 | 235.05 |
| October 01, 2026 | 233.53 |
| September 30, 2026 | 233.31 |
| September 29, 2026 | 235.15 |
| September 28, 2026 | 235.57 |
| September 25, 2026 | 236.65 |
| September 24, 2026 | 235.05 |
| September 23, 2026 | 235.84 |
| September 22, 2026 | 237.09 |
| September 21, 2026 | 237.42 |
| September 18, 2026 | 236.07 |
| September 17, 2026 | 236.19 |
| September 16, 2026 | 234.81 |
| September 15, 2026 | 236.57 |
| September 14, 2026 | 237.65 |
| September 11, 2026 | 238.49 |
| September 10, 2026 | 236.80 |
| September 09, 2026 | 237.91 |
| September 08, 2026 | 239.17 |
| Date | Value |
|---|---|
| September 04, 2026 | 241.07 |
| September 03, 2026 | 242.19 |
| September 02, 2026 | 240.71 |
| September 01, 2026 | 240.15 |
| August 31, 2026 | 241.12 |
| August 28, 2026 | 242.12 |
| August 27, 2026 | 242.28 |
| August 26, 2026 | 243.16 |
| August 25, 2026 | 243.33 |
| August 24, 2026 | 243.61 |
| August 21, 2026 | 242.96 |
| August 20, 2026 | 241.28 |
| August 19, 2026 | 244.04 |
| August 18, 2026 | 243.52 |
| August 17, 2026 | 243.41 |
| August 14, 2026 | 244.42 |
| August 13, 2026 | 245.65 |
| August 12, 2026 | 245.23 |
| August 11, 2026 | 244.68 |
| August 10, 2026 | 244.83 |
| August 07, 2026 | 244.27 |
| August 06, 2026 | 243.41 |
| August 05, 2026 | 243.42 |
| August 04, 2026 | 242.97 |
| August 03, 2026 | 239.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median