Vanguard Dividend Appreciation ETF (VIG)
179.52
+0.35
(+0.20%)
USD |
NYSEARCA |
Mar 18, 16:00
179.52
0.00 (0.00%)
After-Hours: 07:39
VIG Total Return Price: 179.52 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 179.52 |
March 15, 2024 | 179.17 |
March 14, 2024 | 180.00 |
March 13, 2024 | 180.38 |
March 12, 2024 | 180.53 |
March 11, 2024 | 179.36 |
March 08, 2024 | 178.86 |
March 07, 2024 | 179.73 |
March 06, 2024 | 178.77 |
March 05, 2024 | 177.73 |
March 04, 2024 | 179.21 |
March 01, 2024 | 179.32 |
February 29, 2024 | 178.38 |
February 28, 2024 | 178.32 |
February 27, 2024 | 178.25 |
February 26, 2024 | 178.23 |
February 23, 2024 | 178.77 |
February 22, 2024 | 178.26 |
February 21, 2024 | 175.99 |
February 20, 2024 | 175.28 |
February 16, 2024 | 175.48 |
February 15, 2024 | 176.08 |
February 14, 2024 | 174.64 |
February 13, 2024 | 173.63 |
February 12, 2024 | 175.83 |
Date | Value |
---|---|
February 09, 2024 | 175.69 |
February 08, 2024 | 175.20 |
February 07, 2024 | 175.28 |
February 06, 2024 | 174.04 |
February 05, 2024 | 173.26 |
February 02, 2024 | 174.36 |
February 01, 2024 | 174.29 |
January 31, 2024 | 172.49 |
January 30, 2024 | 174.38 |
January 29, 2024 | 173.98 |
January 26, 2024 | 173.06 |
January 25, 2024 | 173.16 |
January 24, 2024 | 172.36 |
January 23, 2024 | 172.87 |
January 22, 2024 | 172.52 |
January 19, 2024 | 171.98 |
January 18, 2024 | 170.53 |
January 17, 2024 | 169.22 |
January 16, 2024 | 169.77 |
January 12, 2024 | 170.48 |
January 11, 2024 | 170.13 |
January 10, 2024 | 170.24 |
January 09, 2024 | 169.46 |
January 08, 2024 | 169.98 |
January 05, 2024 | 168.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
82.66
Minimum
Mar 23 2020
180.53
Maximum
Mar 12 2024
137.63
Average
145.17
Median
May 16 2022