Vanguard Dividend Appreciation ETF (VIG)
176.55
-0.36
(-0.20%)
USD |
NYSEARCA |
Apr 25, 16:00
176.74
+0.19
(+0.11%)
After-Hours: 20:00
VIG Total Return Price: 176.55 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 176.55 |
April 24, 2024 | 176.91 |
April 23, 2024 | 176.59 |
April 22, 2024 | 175.50 |
April 19, 2024 | 174.14 |
April 18, 2024 | 173.63 |
April 17, 2024 | 173.33 |
April 16, 2024 | 173.98 |
April 15, 2024 | 174.38 |
April 12, 2024 | 175.60 |
April 11, 2024 | 177.85 |
April 10, 2024 | 177.58 |
April 09, 2024 | 179.74 |
April 08, 2024 | 179.45 |
April 05, 2024 | 179.37 |
April 04, 2024 | 178.06 |
April 03, 2024 | 179.96 |
April 02, 2024 | 180.18 |
April 01, 2024 | 181.53 |
March 28, 2024 | 182.61 |
March 27, 2024 | 182.37 |
March 26, 2024 | 180.10 |
March 25, 2024 | 180.22 |
March 22, 2024 | 181.26 |
March 21, 2024 | 182.21 |
Date | Value |
---|---|
March 20, 2024 | 181.23 |
March 19, 2024 | 179.89 |
March 18, 2024 | 178.77 |
March 15, 2024 | 178.42 |
March 14, 2024 | 179.24 |
March 13, 2024 | 179.62 |
March 12, 2024 | 179.77 |
March 11, 2024 | 178.61 |
March 08, 2024 | 178.11 |
March 07, 2024 | 178.97 |
March 06, 2024 | 178.02 |
March 05, 2024 | 176.98 |
March 04, 2024 | 178.46 |
March 01, 2024 | 178.57 |
February 29, 2024 | 177.63 |
February 28, 2024 | 177.57 |
February 27, 2024 | 177.50 |
February 26, 2024 | 177.48 |
February 23, 2024 | 178.02 |
February 22, 2024 | 177.51 |
February 21, 2024 | 175.25 |
February 20, 2024 | 174.54 |
February 16, 2024 | 174.74 |
February 15, 2024 | 175.34 |
February 14, 2024 | 173.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
82.32
Minimum
Mar 23 2020
182.61
Maximum
Mar 28 2024
138.72
Average
145.95
Median
Mar 08 2022